S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
152,02 25.07.24 |
150,64 150,10 |
+3,85 % 5,63 |
154,94 145,05 |
2,40 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,14 25.07.24 |
204,64 205,04 |
+13,45 % 24,55 |
217,47 181,69 |
2,56 Mrd. | |
|
Corpay Inc US2199481068 |
285,56 25.07.24 |
285,92 285,98 |
+5,63 % 15,22 |
297,52 266,26 |
2,58 Mrd. | |
|
Edison International US2810201077 |
76,43 25.07.24 |
76,48 76,04 |
+6,37 % 4,58 |
76,04 71,19 |
2,43 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
+9,86 % 8,04 |
90,04 77,75 |
2,35 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
33,13 25.07.24 |
34,80 34,35 |
-17,28 % -6,92 |
40,05 34,35 |
2,40 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0500 25.07.24 |
184,2600 185,1700 |
+10,03 % 17,05 |
186,0000 168,5700 |
2,60 Mrd. | |
|
PPL Corporation US69351T1060 |
29,22 25.07.24 |
29,30 29,17 |
+5,49 % 1,52 |
29,17 27,36 |
2,48 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,83 25.07.24 |
206,47 206,06 |
-0,52 % -1,05 |
209,27 200,95 |
2,51 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,4650 25.07.24 |
96,7200 96,4000 |
-5,32 % -5,31 |
101,0200 96,1000 |
2,63 Mrd. | |
|
Waters Corp US9418481035 |
310,29 25.07.24 |
305,08 305,31 |
+6,89 % 19,99 |
316,73 282,70 |
2,54 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
73,51 25.07.24 |
71,41 71,48 |
-3,56 % -2,71 |
76,22 69,38 |
2,57 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,78 25.07.24 |
151,16 152,06 |
+13,46 % 18,12 |
159,78 132,22 |
2,69 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,4100 25.07.24 |
90,5100 90,2100 |
+0,17 % 0,15 |
90,6300 85,4400 |
2,56 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,8700 25.07.24 |
57,1200 56,3600 |
+5,73 % 3,08 |
56,3600 52,1100 |
2,73 Mrd. |