S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
91,9900 24.07.24 |
90,9900 90,6700 |
+3,12 % 2,78 |
91,4700 85,5100 |
2,39 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
+5,52 % 4,52 |
90,04 77,75 |
2,39 Mrd. | |
|
Edison International US2810201077 |
76,04 24.07.24 |
75,89 75,11 |
+4,51 % 3,28 |
75,35 71,19 |
2,52 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,09 24.07.24 |
110,03 110,85 |
+5,01 % 5,35 |
112,85 106,74 |
2,43 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,21 24.07.24 |
411,00 416,14 |
-3,81 % -15,99 |
442,24 408,27 |
2,43 Mrd. | |
|
PPL Corporation US69351T1060 |
29,17 24.07.24 |
29,00 28,77 |
+3,55 % 1,00 |
29,00 27,36 |
2,61 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,40 24.07.24 |
71,00 76,68 |
-3,51 % -2,56 |
78,92 72,12 |
2,48 Mrd. | |
|
Waters Corp US9418481035 |
305,31 24.07.24 |
300,32 300,83 |
+5,55 % 16,04 |
316,73 282,70 |
2,58 Mrd. | |
|
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
+11,33 % 10,00 |
99,16 85,97 |
2,53 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
+0,87 % 1,77 |
209,27 200,95 |
2,53 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,48 24.07.24 |
70,78 70,52 |
-5,45 % -4,12 |
76,22 69,38 |
2,79 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+9,61 % 16,23 |
186,0000 168,5700 |
2,58 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,2100 24.07.24 |
90,6500 90,6300 |
+0,79 % 0,71 |
90,6300 85,4400 |
2,58 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,57 24.07.24 |
30,00 29,93 |
+1,44 % 0,42 |
30,65 28,08 |
2,60 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
+11,99 % 21,95 |
217,47 181,69 |
2,78 Mrd. |