S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
+7,90 % 6,97 |
97,4800 88,2500 |
2,46 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
+5,52 % 4,52 |
90,04 77,75 |
2,46 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,40 24.07.24 |
71,00 76,68 |
-3,51 % -2,56 |
78,92 72,12 |
2,48 Mrd. | |
|
Edison International US2810201077 |
76,04 24.07.24 |
75,89 75,11 |
+5,82 % 4,18 |
76,04 71,19 |
2,52 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,7300 24.07.24 |
63,3600 63,1300 |
+4,71 % 2,82 |
63,4900 59,4800 |
2,52 Mrd. | |
|
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
+11,33 % 10,00 |
99,16 85,97 |
2,53 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-16,10 % -6,59 |
40,94 34,35 |
2,54 Mrd. | |
|
PPL Corporation US69351T1060 |
29,17 24.07.24 |
29,00 28,77 |
+4,93 % 1,37 |
29,17 27,36 |
2,57 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+9,61 % 16,23 |
186,0000 168,5700 |
2,73 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
+12,72 % 23,13 |
217,47 181,69 |
2,61 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
+0,87 % 1,77 |
209,27 200,95 |
2,62 Mrd. | |
|
Waters Corp US9418481035 |
305,31 24.07.24 |
300,32 300,83 |
+6,39 % 18,34 |
316,73 282,70 |
2,62 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
-5,63 % -5,75 |
102,1500 96,1000 |
2,63 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,06 24.07.24 |
157,09 158,02 |
+11,65 % 15,87 |
159,78 132,22 |
2,63 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,48 24.07.24 |
70,78 70,52 |
-5,25 % -3,96 |
76,22 69,38 |
2,66 Mrd. |