S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
131,91 21:14 |
131,56 131,04 |
-7,41 % -10,56 |
142,79 131,04 |
2,57 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
84,8600 21:14 |
87,0100 86,5500 |
-0,85 % -0,73 |
89,5000 83,6000 |
2,58 Mrd. | |
JM Smucker Company US8326964058 |
109,24 21:15 |
109,39 109,37 |
-3,84 % -4,36 |
113,60 107,69 |
2,60 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,32 21:14 |
75,57 75,01 |
-4,17 % -3,28 |
80,00 74,31 |
2,62 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,85 21:15 |
149,46 149,80 |
+5,56 % 8,00 |
151,73 140,83 |
2,64 Mrd. | |
Campbell Soup Co US1344291091 |
45,58 21:14 |
45,47 45,38 |
+7,35 % 3,12 |
45,63 42,46 |
2,65 Mrd. | |
Axon Enterprise US05464C1018 |
294,8100 21:14 |
299,0000 298,5100 |
+3,30 % 9,41 |
302,4800 285,4000 |
2,66 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,5050 21:14 |
156,1700 155,5400 |
-2,16 % -3,51 |
162,0100 155,3700 |
2,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,80 21:15 |
28,80 28,74 |
-1,67 % -0,49 |
29,34 28,13 |
2,68 Mrd. | |
Gen Digital Inc US6687711084 |
24,3950 21:15 |
24,0800 24,1300 |
-0,35 % -0,09 |
24,9800 23,5600 |
2,70 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,21 21:13 |
205,00 203,82 |
+1,94 % 3,87 |
206,89 197,20 |
2,72 Mrd. | |
Mosaic Company US61945C1036 |
26,66 21:15 |
27,00 26,91 |
-7,30 % -2,10 |
29,60 26,90 |
2,74 Mrd. | |
PTC Inc US69370C1009 |
174,7100 21:14 |
177,6200 177,4800 |
-0,47 % -0,83 |
187,3200 172,6800 |
2,75 Mrd. | |
Insulet Corporation US45784P1012 |
196,1700 21:15 |
195,9600 195,1700 |
+2,15 % 4,13 |
206,9800 192,0400 |
2,76 Mrd. | |
DaVita Inc US23918K1088 |
139,40 21:15 |
138,86 137,92 |
-1,54 % -2,18 |
143,88 136,45 |
2,78 Mrd. |