S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
114,83 17:45 |
115,94 116,23 |
+5,64 % 6,13 |
121,23 107,69 |
2,42 Mrd. | |
Edison International US2810201077 |
75,24 17:44 |
75,12 75,20 |
+5,03 % 3,60 |
75,35 71,19 |
2,44 Mrd. | |
Fortive Corporation US34959J1088 |
76,92 17:44 |
76,44 76,62 |
+4,51 % 3,32 |
78,92 72,12 |
2,45 Mrd. | |
Bunge Global SA CH1300646267 |
111,68 17:45 |
112,35 112,85 |
+5,49 % 5,81 |
112,85 106,74 |
2,48 Mrd. | |
Waters Corp US9418481035 |
303,25 17:43 |
312,07 307,22 |
+4,47 % 12,98 |
316,73 282,70 |
2,48 Mrd. | |
PPL Corporation US69351T1060 |
28,97 17:44 |
29,01 29,00 |
+3,61 % 1,01 |
29,00 27,36 |
2,51 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,67 17:44 |
143,96 147,35 |
+1,23 % 1,71 |
148,60 136,64 |
2,53 Mrd. | |
CBRE Group Inc US12504L1098 |
100,00 17:45 |
98,36 98,77 |
+10,64 % 9,62 |
98,77 85,97 |
2,54 Mrd. | |
Insulet Corporation US45784P1012 |
197,7750 17:44 |
195,1100 194,2300 |
-3,10 % -6,33 |
206,9800 194,2300 |
2,55 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,5750 17:44 |
186,5100 186,0000 |
+6,06 % 10,67 |
186,0000 168,5700 |
2,56 Mrd. | |
FactSet Research Systems Inc US3030751057 |
417,00 17:44 |
426,87 429,25 |
-1,59 % -6,73 |
442,24 408,27 |
2,57 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,90 17:45 |
29,55 29,67 |
+1,49 % 0,44 |
30,65 28,08 |
2,58 Mrd. | |
Universal Health Services US9139031002 |
183,00 17:44 |
184,37 182,17 |
-3,23 % -6,10 |
191,56 178,68 |
2,58 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6700 17:46 |
89,0400 90,1900 |
+4,47 % 3,88 |
90,1900 85,4400 |
2,59 Mrd. | |
Generac Holding Inc US3687361044 |
161,48 17:44 |
159,57 159,78 |
+17,87 % 24,48 |
159,78 132,22 |
2,60 Mrd. |