S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+11,21 % 53,01 |
528,92 479,04 |
2,56 Mrd. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
-4,76 % -9,08 |
191,56 178,68 |
2,42 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
+0,50 % 0,48 |
98,32 93,14 |
2,57 Mrd. | |
Fortive Corporation US34959J1088 |
77,09 18.07.24 |
77,39 77,88 |
+5,16 % 3,78 |
78,92 72,12 |
2,61 Mrd. | |
Edison International US2810201077 |
75,09 18.07.24 |
75,03 75,35 |
+5,05 % 3,61 |
75,35 71,19 |
2,61 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7900 18.07.24 |
97,2400 97,1900 |
+8,26 % 7,31 |
97,4800 88,2500 |
2,56 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
+9,83 % 2,67 |
30,61 26,83 |
2,73 Mrd. | |
Waters Corp US9418481035 |
308,98 18.07.24 |
311,75 314,38 |
+4,95 % 14,58 |
316,73 282,70 |
2,73 Mrd. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
-4,32 % -6,15 |
143,88 135,95 |
2,61 Mrd. | |
Ball Corp US0584981064 |
61,71 18.07.24 |
61,53 61,92 |
-0,88 % -0,55 |
62,10 58,86 |
2,75 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
+5,01 % 2,66 |
55,3150 52,1100 |
2,77 Mrd. | |
Genuine Parts Co US3724601055 |
140,26 18.07.24 |
143,00 144,06 |
+0,66 % 0,92 |
144,06 131,04 |
2,78 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+4,14 % 12,15 |
319,4300 289,2100 |
2,79 Mrd. | |
Bunge Global SA CH1300646267 |
112,22 18.07.24 |
111,45 112,11 |
+9,55 % 9,78 |
112,11 103,34 |
2,79 Mrd. | |
CBRE Group Inc US12504L1098 |
97,09 18.07.24 |
97,48 97,92 |
+9,50 % 8,42 |
97,92 85,97 |
2,66 Mrd. |