S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,71 20:37 |
75,35 75,09 |
+4,52 % 3,23 |
75,35 71,19 |
2,61 Mrd. | |
Generac Holding Inc US3687361044 |
155,71 20:37 |
157,11 156,97 |
+12,12 % 16,83 |
159,23 132,22 |
2,62 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9900 20:37 |
185,0900 183,9400 |
+8,61 % 14,59 |
183,9400 168,5700 |
2,62 Mrd. | |
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
+10,38 % 49,09 |
528,92 479,04 |
2,67 Mrd. | |
Insulet Corporation US45784P1012 |
193,8200 20:35 |
197,0100 194,9600 |
-1,31 % -2,58 |
206,9800 194,9600 |
2,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2200 20:36 |
96,0500 95,7900 |
+7,62 % 6,74 |
97,4800 88,2500 |
2,71 Mrd. | |
Mosaic Company US61945C1036 |
29,53 20:37 |
29,90 29,83 |
+8,73 % 2,37 |
30,61 26,83 |
2,73 Mrd. | |
Waters Corp US9418481035 |
301,92 20:35 |
309,05 308,98 |
+2,55 % 7,52 |
316,73 282,70 |
2,73 Mrd. | |
DaVita Inc US23918K1088 |
138,42 20:37 |
136,90 136,06 |
-2,67 % -3,79 |
143,88 135,95 |
2,73 Mrd. | |
Ball Corp US0584981064 |
60,93 20:37 |
61,72 61,71 |
-2,14 % -1,33 |
62,10 58,86 |
2,75 Mrd. | |
Genuine Parts Co US3724601055 |
137,93 20:36 |
140,62 140,26 |
-1,01 % -1,41 |
144,06 131,04 |
2,78 Mrd. | |
CBRE Group Inc US12504L1098 |
97,31 20:37 |
97,48 97,09 |
+9,74 % 8,64 |
97,92 85,97 |
2,81 Mrd. | |
Masco Corp US5745991068 |
72,99 20:37 |
73,62 73,44 |
+5,19 % 3,60 |
74,30 64,70 |
2,81 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,24 20:37 |
210,01 208,65 |
+2,39 % 4,84 |
208,65 200,95 |
2,85 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,45 20:37 |
82,58 82,05 |
+4,36 % 3,40 |
82,36 77,68 |
2,85 Mrd. |