S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-1,55 % -2,75 |
188,3700 174,9700 |
3,10 Mrd. | |
|
Hologic Inc US4364401012 |
83,6400 09.08.24 |
83,5900 83,3900 |
+7,66 % 5,95 |
83,6400 77,3400 |
3,10 Mrd. | |
|
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
+10,02 % 30,30 |
352,53 300,83 |
3,12 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
+7,43 % 7,34 |
107,24 98,01 |
3,15 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
+6,47 % 9,61 |
167,38 148,43 |
3,15 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
+0,90 % 0,32 |
36,49 33,20 |
3,15 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,30 09.08.24 |
27,23 27,27 |
-4,04 % -1,15 |
29,26 26,39 |
3,16 Mrd. | |
|
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-11,81 % -2,23 |
18,89 16,29 |
3,16 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
+5,82 % 3,79 |
72,7800 63,9200 |
3,17 Mrd. | |
|
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
+8,65 % 6,18 |
78,82 71,45 |
3,18 Mrd. | |
|
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
+7,57 % 4,57 |
67,11 59,26 |
3,18 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
-4,49 % -17,14 |
400,00 356,30 |
3,19 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
226,46 09.08.24 |
224,30 224,74 |
+9,84 % 20,29 |
236,00 206,17 |
3,19 Mrd. | |
|
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-9,80 % -19,79 |
201,9800 182,1900 |
3,20 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+9,97 % 52,15 |
590,65 515,80 |
3,24 Mrd. |