S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
132,48 22:10 |
131,56 131,04 |
-7,01 % -9,99 |
142,79 131,04 |
2,57 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,4400 22:00 |
87,0100 86,5500 |
-0,18 % -0,15 |
89,5000 83,6000 |
2,58 Mrd. | |
JM Smucker Company US8326964058 |
109,37 22:10 |
109,39 109,37 |
-3,72 % -4,23 |
113,60 107,69 |
2,60 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,74 22:10 |
75,57 75,01 |
-3,64 % -2,86 |
80,00 74,31 |
2,62 Mrd. | |
M&T Bank Corporation US55261F1049 |
152,38 22:10 |
149,46 149,80 |
+5,93 % 8,53 |
151,73 140,83 |
2,64 Mrd. | |
Campbell Soup Co US1344291091 |
45,57 22:10 |
45,47 45,38 |
+7,32 % 3,11 |
45,63 42,46 |
2,65 Mrd. | |
Axon Enterprise US05464C1018 |
293,2900 22:00 |
299,0000 298,5100 |
+2,76 % 7,89 |
302,4800 285,4000 |
2,66 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
159,7800 22:00 |
156,1700 155,5400 |
-1,38 % -2,23 |
162,0100 155,3700 |
2,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,81 22:10 |
28,80 28,74 |
-1,64 % -0,48 |
29,34 28,13 |
2,68 Mrd. | |
Gen Digital Inc US6687711084 |
24,6000 22:00 |
24,0800 24,1300 |
+0,49 % 0,12 |
24,9800 23,5600 |
2,70 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,72 22:10 |
205,00 203,82 |
+2,20 % 4,38 |
206,89 197,20 |
2,72 Mrd. | |
Mosaic Company US61945C1036 |
26,83 22:10 |
27,00 26,91 |
-6,71 % -1,93 |
29,60 26,90 |
2,74 Mrd. | |
PTC Inc US69370C1009 |
176,6900 22:00 |
177,6200 177,4800 |
+0,66 % 1,15 |
187,3200 172,6800 |
2,75 Mrd. | |
Insulet Corporation US45784P1012 |
197,6700 22:00 |
195,9600 195,1700 |
+2,93 % 5,63 |
206,9800 192,0400 |
2,76 Mrd. | |
DaVita Inc US23918K1088 |
139,37 22:10 |
138,86 137,92 |
-1,56 % -2,21 |
143,88 136,45 |
2,78 Mrd. |