S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
91,1300 16:49 |
91,5400 90,7500 |
-0,42 % -0,38 |
91,3200 85,5100 |
2,34 Mrd. | |
Waters Corp US9418481035 |
303,14 16:48 |
305,37 302,72 |
+4,43 % 12,87 |
316,73 282,70 |
2,34 Mrd. | |
JM Smucker Company US8326964058 |
116,35 16:50 |
117,77 117,99 |
+7,04 % 7,65 |
121,23 107,69 |
2,34 Mrd. | |
Edison International US2810201077 |
75,11 16:49 |
74,82 74,94 |
+4,84 % 3,47 |
75,35 71,19 |
2,35 Mrd. | |
Fortive Corporation US34959J1088 |
76,08 16:49 |
76,18 75,59 |
+3,37 % 2,48 |
78,92 72,12 |
2,36 Mrd. | |
Bunge Global SA CH1300646267 |
112,70 16:49 |
112,46 111,92 |
+6,45 % 6,83 |
112,22 106,74 |
2,39 Mrd. | |
PPL Corporation US69351T1060 |
28,89 16:50 |
28,68 28,62 |
+3,33 % 0,93 |
28,72 27,36 |
2,41 Mrd. | |
CBRE Group Inc US12504L1098 |
97,32 16:49 |
97,84 97,83 |
+7,68 % 6,94 |
97,92 85,97 |
2,41 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5125 16:49 |
184,9900 184,6300 |
+5,46 % 9,60 |
184,6300 168,5700 |
2,43 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6600 16:49 |
90,6200 88,8600 |
+4,46 % 3,87 |
89,5000 85,4400 |
2,45 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,26 16:50 |
29,05 29,65 |
-0,68 % -0,20 |
30,65 28,08 |
2,45 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,42 16:49 |
426,21 424,32 |
+0,16 % 0,69 |
442,24 408,27 |
2,46 Mrd. | |
Insulet Corporation US45784P1012 |
193,0500 16:50 |
196,4000 195,0300 |
-5,41 % -11,05 |
206,9800 194,9600 |
2,47 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,93 16:49 |
81,50 81,55 |
+4,73 % 3,70 |
82,36 77,68 |
2,47 Mrd. | |
Universal Health Services US9139031002 |
181,08 16:48 |
181,33 180,82 |
-4,24 % -8,02 |
191,56 178,68 |
2,47 Mrd. |