S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
42,39 22:10 |
41,88 41,85 |
-1,51 % -0,65 |
44,19 41,85 |
2,58 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,27 22:10 |
201,11 200,95 |
+2,41 % 4,79 |
206,89 197,20 |
2,58 Mrd. | |
|
Paycom Software Inc US70432V1026 |
141,96 22:10 |
142,86 143,11 |
-1,64 % -2,36 |
147,40 140,99 |
2,60 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
49,98 22:10 |
50,49 50,63 |
-4,80 % -2,52 |
52,86 49,53 |
2,61 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,2900 22:00 |
158,0900 158,7100 |
-0,55 % -0,87 |
162,0100 155,3700 |
2,61 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,34 22:10 |
28,29 28,77 |
-7,90 % -2,43 |
30,77 28,08 |
2,62 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,39 22:10 |
74,54 74,74 |
-7,33 % -5,88 |
80,27 74,31 |
2,63 Mrd. | |
|
Mosaic Company US61945C1036 |
27,18 22:10 |
27,52 27,55 |
-6,73 % -1,96 |
29,60 26,90 |
2,63 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,6700 22:10 |
171,6000 170,9200 |
-2,88 % -5,03 |
175,9100 167,6000 |
2,70 Mrd. | |
|
Axon Enterprise US05464C1018 |
298,3800 22:00 |
296,9100 296,5600 |
+5,76 % 16,25 |
298,3500 279,1500 |
2,71 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
513,42 22:10 |
509,03 508,56 |
+6,12 % 29,59 |
509,00 467,27 |
2,74 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,99 22:10 |
37,53 37,70 |
-21,66 % -10,23 |
47,22 37,70 |
2,75 Mrd. | |
|
Omnicom Group Inc US6819191064 |
88,90 22:10 |
88,76 89,23 |
-2,64 % -2,41 |
91,31 87,69 |
2,77 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,4700 22:00 |
90,3900 90,3300 |
-0,30 % -0,27 |
90,8200 88,2500 |
2,78 Mrd. | |
|
Corpay Inc US2199481068 |
270,48 22:10 |
267,39 267,39 |
+4,67 % 12,06 |
270,34 249,66 |
2,81 Mrd. |