S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
131,62 16:09 |
131,56 131,04 |
-7,62 % -10,85 |
142,79 131,04 |
2,57 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,0700 16:10 |
87,0100 86,5500 |
+0,56 % 0,48 |
89,5000 83,6000 |
2,58 Mrd. | |
|
JM Smucker Company US8326964058 |
109,63 16:08 |
109,39 109,37 |
-3,49 % -3,97 |
113,60 107,69 |
2,60 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,47 16:10 |
75,57 75,01 |
-3,98 % -3,13 |
80,00 74,31 |
2,62 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
150,31 16:10 |
149,46 149,80 |
+4,49 % 6,46 |
151,73 140,83 |
2,64 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,36 16:10 |
45,47 45,38 |
+6,83 % 2,90 |
45,63 42,46 |
2,65 Mrd. | |
|
Axon Enterprise US05464C1018 |
297,2700 16:09 |
299,0000 298,5100 |
+4,16 % 11,87 |
302,4800 285,4000 |
2,66 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,1200 16:10 |
156,1700 155,5400 |
-2,40 % -3,89 |
162,0100 155,3700 |
2,67 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,96 16:10 |
28,80 28,74 |
-1,13 % -0,33 |
29,34 28,13 |
2,68 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,1800 16:10 |
24,0800 24,1300 |
-1,23 % -0,30 |
24,9800 23,5600 |
2,70 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,77 16:10 |
205,00 203,82 |
+2,22 % 4,43 |
206,89 197,20 |
2,72 Mrd. | |
|
Mosaic Company US61945C1036 |
26,92 16:10 |
27,00 26,91 |
-6,40 % -1,84 |
29,60 26,90 |
2,74 Mrd. | |
|
PTC Inc US69370C1009 |
175,4300 16:09 |
177,6200 177,4800 |
-0,06 % -0,11 |
187,3200 172,6800 |
2,75 Mrd. | |
|
Insulet Corporation US45784P1012 |
192,2300 16:09 |
195,9600 195,1700 |
+0,10 % 0,19 |
206,9800 192,0400 |
2,76 Mrd. | |
|
DaVita Inc US23918K1088 |
138,96 16:09 |
138,86 137,92 |
-1,85 % -2,62 |
143,88 136,45 |
2,78 Mrd. |