S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,5100 22:00 |
25,0000 25,0000 |
+2,49 % 0,62 |
25,0000 23,5600 |
2,59 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,7600 22:00 |
86,8900 86,3700 |
+2,32 % 1,97 |
89,5000 83,6000 |
2,60 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,29 22:10 |
137,80 136,51 |
-3,15 % -4,50 |
142,79 131,04 |
2,61 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,47 22:10 |
45,47 45,33 |
+6,26 % 2,68 |
45,63 42,79 |
2,62 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
155,21 22:10 |
155,00 154,94 |
+8,05 % 11,57 |
154,94 142,18 |
2,64 Mrd. | |
|
Masco Corp US5745991068 |
70,73 22:10 |
69,65 69,22 |
+2,54 % 1,75 |
70,45 64,70 |
2,66 Mrd. | |
|
Mosaic Company US61945C1036 |
28,39 22:10 |
28,42 28,09 |
+1,10 % 0,31 |
29,60 26,83 |
2,66 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
166,1600 22:00 |
164,0700 163,3100 |
+3,22 % 5,19 |
163,3100 155,3700 |
2,67 Mrd. | |
|
Axon Enterprise US05464C1018 |
292,6600 22:00 |
292,2400 291,1600 |
-1,07 % -3,18 |
302,4800 289,2100 |
2,69 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
92,19 22:10 |
91,89 91,46 |
+1,15 % 1,05 |
91,46 88,42 |
2,72 Mrd. | |
|
CBRE Group Inc US12504L1098 |
94,65 22:10 |
93,98 93,12 |
+6,32 % 5,63 |
93,12 85,97 |
2,72 Mrd. | |
|
AES Corp US00130H1059 |
18,89 22:10 |
18,77 18,65 |
-3,92 % -0,77 |
19,66 17,44 |
2,72 Mrd. | |
|
DaVita Inc US23918K1088 |
141,55 22:10 |
140,58 140,25 |
-0,80 % -1,14 |
143,88 136,45 |
2,73 Mrd. | |
|
Insulet Corporation US45784P1012 |
201,9800 22:00 |
204,0000 203,6200 |
+0,65 % 1,31 |
206,9800 195,1700 |
2,73 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
523,08 22:10 |
515,46 514,31 |
+9,30 % 44,50 |
514,31 467,27 |
2,75 Mrd. |