S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+2,54 % 1,75 |
70,45 64,70 |
2,66 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+3,24 % 8,30 |
266,4400 255,2800 |
2,50 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-14,55 % -6,36 |
43,78 36,54 |
2,51 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
+0,65 % 1,31 |
206,9800 195,1700 |
2,73 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
-3,15 % -4,50 |
142,79 131,04 |
2,61 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
-1,07 % -3,18 |
302,4800 289,2100 |
2,69 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
+2,32 % 1,97 |
89,5000 83,6000 |
2,60 Mrd. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
+1,10 % 0,31 |
29,60 26,83 |
2,66 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
+3,22 % 5,19 |
163,3100 155,3700 |
2,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+9,30 % 44,50 |
514,31 467,27 |
2,75 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+2,49 % 0,62 |
25,0000 23,5600 |
2,59 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-3,92 % -0,77 |
19,66 17,44 |
2,72 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+7,62 % 6,74 |
94,1000 88,2500 |
2,76 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
+1,15 % 1,05 |
91,46 88,42 |
2,72 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+6,32 % 5,63 |
93,12 85,97 |
2,72 Mrd. |