S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,08 21:40 |
37,41 37,47 |
-19,11 % -8,76 |
45,63 36,99 |
2,45 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,0600 21:41 |
87,6700 86,6200 |
+0,09 % 0,08 |
89,5000 83,6000 |
2,46 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
167,7900 21:40 |
169,3100 168,8000 |
-2,83 % -4,89 |
175,9100 167,6000 |
2,47 Mrd. | |
JM Smucker Company US8326964058 |
109,56 21:40 |
109,37 109,85 |
-4,71 % -5,42 |
113,60 107,69 |
2,52 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,11 21:40 |
75,13 75,20 |
-3,15 % -2,44 |
80,00 74,31 |
2,52 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,73 21:40 |
28,37 28,40 |
-3,33 % -0,99 |
29,34 28,13 |
2,53 Mrd. | |
M&T Bank Corporation US55261F1049 |
150,29 21:40 |
147,70 148,20 |
+2,36 % 3,47 |
151,73 140,83 |
2,54 Mrd. | |
Campbell Soup Co US1344291091 |
45,37 21:40 |
45,04 45,02 |
+5,86 % 2,51 |
45,63 42,46 |
2,54 Mrd. | |
Axon Enterprise US05464C1018 |
300,9600 21:40 |
304,3700 302,4800 |
+7,29 % 20,46 |
302,4800 285,4000 |
2,54 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,88 21:39 |
203,18 203,12 |
+3,38 % 6,67 |
206,89 197,20 |
2,59 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
156,0400 21:41 |
156,6800 158,0400 |
-2,45 % -3,92 |
162,0100 155,3700 |
2,59 Mrd. | |
Mosaic Company US61945C1036 |
27,07 21:40 |
26,98 27,06 |
-4,28 % -1,21 |
29,60 26,90 |
2,61 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,6600 21:40 |
93,0000 92,9400 |
+3,90 % 3,48 |
92,9400 88,2500 |
2,62 Mrd. | |
Gen Digital Inc US6687711084 |
24,1050 21:40 |
24,4600 24,5500 |
-2,49 % -0,62 |
24,9800 23,5600 |
2,62 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,16 21:40 |
88,30 88,42 |
-2,67 % -2,45 |
92,32 88,42 |
2,64 Mrd. |