S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
37,47 08.07.24 |
37,54 36,99 |
-18,26 % -8,37 |
45,63 36,99 |
2,45 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,6200 08.07.24 |
86,7000 86,4900 |
-0,41 % -0,36 |
89,5000 83,6000 |
2,46 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,8000 08.07.24 |
169,9100 169,6700 |
-2,25 % -3,88 |
175,9100 167,6000 |
2,47 Mrd. | |
|
JM Smucker Company US8326964058 |
109,85 08.07.24 |
109,90 109,89 |
-4,46 % -5,13 |
113,60 107,69 |
2,52 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,20 08.07.24 |
74,82 74,39 |
-3,03 % -2,35 |
80,00 74,31 |
2,52 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,40 08.07.24 |
28,50 28,24 |
-4,44 % -1,32 |
29,34 28,13 |
2,53 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
148,20 08.07.24 |
147,93 146,49 |
+0,94 % 1,38 |
151,73 140,83 |
2,54 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,02 08.07.24 |
45,26 45,12 |
+5,04 % 2,16 |
45,63 42,46 |
2,54 Mrd. | |
|
Axon Enterprise US05464C1018 |
302,4800 08.07.24 |
299,7700 298,3800 |
+7,84 % 21,98 |
302,4800 285,4000 |
2,54 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,12 08.07.24 |
203,48 203,27 |
+3,00 % 5,91 |
206,89 197,20 |
2,59 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,0400 08.07.24 |
159,4600 158,2900 |
-1,20 % -1,92 |
162,0100 155,3700 |
2,59 Mrd. | |
|
Mosaic Company US61945C1036 |
27,06 08.07.24 |
27,23 27,18 |
-4,31 % -1,22 |
29,60 26,90 |
2,61 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,9400 08.07.24 |
91,2100 90,4700 |
+4,22 % 3,76 |
92,9400 88,2500 |
2,62 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,5500 08.07.24 |
24,6600 24,6400 |
-0,69 % -0,17 |
24,9800 23,5600 |
2,62 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,42 08.07.24 |
89,28 89,27 |
-3,48 % -3,19 |
92,32 88,42 |
2,64 Mrd. |