S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
154,91 06.09.24 |
156,23 156,22 |
-2,75 % -4,38 |
164,61 153,71 |
2,42 Mrd. | |
|
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-2,76 % -0,46 |
18,08 16,19 |
2,43 Mrd. | |
|
McCormick and Co US5797802064 |
82,88 06.09.24 |
83,08 83,04 |
+6,43 % 5,01 |
83,04 76,48 |
2,44 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,01 06.09.24 |
102,44 102,67 |
+7,81 % 7,46 |
103,99 95,55 |
2,45 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
173,58 06.09.24 |
173,46 173,56 |
+6,37 % 10,40 |
178,28 163,18 |
2,46 Mrd. | |
|
CMS Energy Corporation US1258961002 |
68,01 06.09.24 |
68,49 68,31 |
+4,29 % 2,80 |
69,16 65,21 |
2,46 Mrd. | |
|
Jabil Inc US4663131039 |
101,04 06.09.24 |
102,21 102,59 |
-0,83 % -0,85 |
109,28 101,04 |
2,46 Mrd. | |
|
Paramount Global US92556H2067 |
10,0900 06.09.24 |
10,3900 10,3800 |
-1,18 % -0,12 |
11,3600 10,0900 |
2,46 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
+6,95 % 11,23 |
174,58 158,53 |
2,48 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
297,24 06.09.24 |
298,51 300,30 |
+1,44 % 4,22 |
314,79 287,85 |
2,50 Mrd. | |
|
Garmin Ltd CH0114405324 |
180,17 06.09.24 |
180,91 180,78 |
+7,81 % 13,05 |
183,29 167,12 |
2,51 Mrd. | |
|
Cooper Companies Inc US2166485019 |
106,5900 06.09.24 |
106,5900 106,5000 |
+14,50 % 13,50 |
106,5900 90,9700 |
2,53 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,8900 06.09.24 |
51,2000 51,3400 |
+6,01 % 2,94 |
51,8900 48,4400 |
2,55 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,7700 06.09.24 |
169,7500 169,3000 |
+2,39 % 3,91 |
176,9700 162,7700 |
2,57 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,18 06.09.24 |
105,58 105,49 |
+2,91 % 2,97 |
106,22 99,99 |
2,59 Mrd. |