S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+7,29 % 12,50 |
183,9700 171,4700 |
2,70 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
+2,04 % 4,02 |
206,89 196,93 |
2,70 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-1,87 % -3,34 |
181,9900 175,4500 |
2,70 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
-4,38 % -2,32 |
52,95 49,53 |
2,72 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
+0,13 % 0,20 |
162,0100 155,3700 |
2,72 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-7,40 % -2,20 |
29,75 26,90 |
2,73 Mrd. | |
Paycom Software Inc US70432V1026 |
143,11 03.07.24 |
142,50 142,17 |
-2,40 % -3,52 |
147,40 140,99 |
2,74 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
-5,33 % -4,21 |
80,27 74,31 |
2,76 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
-2,73 % -4,80 |
175,9100 167,6000 |
2,80 Mrd. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+7,36 % 20,34 |
298,3500 276,2200 |
2,82 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+6,15 % 29,46 |
509,00 467,27 |
2,82 Mrd. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
-2,18 % -1,99 |
91,31 87,69 |
2,88 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
+6,59 % 1,23 |
20,09 18,19 |
2,92 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,3300 03.07.24 |
91,0000 90,8200 |
-0,80 % -0,73 |
91,0600 88,2500 |
2,93 Mrd. | |
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
-0,56 % -0,14 |
25,4600 23,5600 |
2,95 Mrd. |