S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
174,0400 15:52 |
174,8500 175,0100 |
-2,09 % -3,72 |
188,3700 174,9700 |
3,10 Mrd. | |
|
Hologic Inc US4364401012 |
82,6000 15:52 |
83,5700 83,6400 |
+6,32 % 4,91 |
83,6400 77,3400 |
3,10 Mrd. | |
|
Waters Corp US9418481035 |
326,51 15:52 |
331,44 332,70 |
+7,97 % 24,11 |
352,53 300,83 |
3,12 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,52 15:53 |
105,90 106,10 |
+7,86 % 7,76 |
107,24 98,01 |
3,15 Mrd. | |
|
Paycom Software Inc US70432V1026 |
156,67 15:52 |
158,41 158,04 |
+5,55 % 8,24 |
167,38 148,43 |
3,15 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,38 15:52 |
35,45 35,69 |
+0,03 % 0,01 |
36,49 33,20 |
3,15 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,56 15:52 |
27,45 27,30 |
-3,13 % -0,89 |
29,26 26,39 |
3,16 Mrd. | |
|
AES Corp US00130H1059 |
16,56 15:51 |
16,65 16,66 |
-12,33 % -2,33 |
18,89 16,29 |
3,16 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,0200 15:52 |
68,4000 68,9400 |
+4,41 % 2,87 |
72,7800 63,9200 |
3,17 Mrd. | |
|
McCormick and Co US5797802064 |
76,91 15:52 |
77,49 77,63 |
+7,64 % 5,46 |
78,82 71,45 |
3,18 Mrd. | |
|
Eversource Energy US30040W1080 |
65,01 15:52 |
64,87 64,91 |
+7,74 % 4,67 |
67,11 59,26 |
3,18 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
363,99 15:51 |
365,40 364,50 |
-4,62 % -17,65 |
400,00 356,30 |
3,19 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
225,59 15:51 |
226,36 226,46 |
+9,42 % 19,42 |
236,00 206,17 |
3,19 Mrd. | |
|
Insulet Corporation US45784P1012 |
186,5837 15:52 |
183,2400 182,1900 |
-7,62 % -15,40 |
201,9800 182,1900 |
3,20 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
572,70 15:51 |
575,99 575,23 |
+9,49 % 49,62 |
590,65 515,80 |
3,24 Mrd. |