S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,45 29.07.24 |
27,96 27,87 |
-2,93 % -0,83 |
28,28 27,84 |
626,70 Mio. | |
Synchrony Financiall US87165B1035 |
50,51 29.07.24 |
50,90 50,78 |
-0,02 % -0,01 |
50,81 49,88 |
628,37 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
-1,04 % -0,94 |
90,6300 89,4100 |
639,31 Mio. | |
CMS Energy Corporation US1258961002 |
63,66 29.07.24 |
63,03 62,96 |
+3,61 % 2,22 |
63,21 61,40 |
642,40 Mio. | |
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+3,99 % 3,00 |
78,51 75,11 |
648,06 Mio. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
-0,67 % -1,19 |
178,4100 172,3200 |
654,88 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,47 29.07.24 |
124,17 124,18 |
+1,22 % 1,50 |
124,85 122,97 |
659,38 Mio. | |
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
+1,87 % 0,66 |
35,51 35,09 |
662,41 Mio. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
+4,53 % 10,30 |
233,47 220,28 |
671,60 Mio. | |
Vici Properties Inc US9256521090 |
31,22 29.07.24 |
30,98 30,88 |
+2,60 % 0,79 |
30,88 30,21 |
673,25 Mio. | |
LKQ Corporation US5018892084 |
40,1600 29.07.24 |
40,2000 40,1800 |
-10,99 % -4,96 |
45,4000 38,9500 |
674,63 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,99 29.07.24 |
164,30 164,61 |
-1,07 % -1,78 |
166,48 160,69 |
683,53 Mio. | |
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
+3,66 % 2,69 |
75,79 73,43 |
687,93 Mio. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-6,27 % -2,35 |
37,48 33,13 |
688,23 Mio. | |
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
+0,40 % 0,07 |
17,56 17,23 |
689,11 Mio. |