S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,97 24.07.24 |
36,80 36,49 |
+0,14 % 0,05 |
36,49 35,92 |
594,59 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,67 24.07.24 |
95,26 95,60 |
-2,17 % -2,06 |
95,60 92,67 |
595,25 Mio. | |
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
-2,70 % -2,50 |
92,62 90,12 |
596,39 Mio. | |
Pool Corporation US73278L1052 |
327,1900 24.07.24 |
336,3500 338,0600 |
-1,04 % -3,45 |
338,0600 327,1900 |
600,31 Mio. | |
McCormick and Co US5797802064 |
74,23 24.07.24 |
73,86 73,94 |
+0,00 % 0,00 |
74,23 73,43 |
600,42 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,21 24.07.24 |
411,00 416,14 |
-6,58 % -28,42 |
431,63 403,21 |
600,58 Mio. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
-3,64 % -1,94 |
53,71 51,29 |
603,22 Mio. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-1,62 % -5,12 |
320,0800 310,5500 |
603,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
-0,60 % -0,57 |
96,3300 95,0500 |
605,62 Mio. | |
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
+2,45 % 3,79 |
165,42 154,79 |
605,77 Mio. | |
Marathon Oil Corp US5658491064 |
27,86 24.07.24 |
28,03 27,84 |
-4,78 % -1,40 |
29,26 27,84 |
609,49 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 24.07.24 |
90,6500 90,6300 |
+3,22 % 2,81 |
90,6300 87,4000 |
609,90 Mio. | |
Labcorp Holdings Inc US5049221055 |
209,49 24.07.24 |
208,44 207,09 |
-2,40 % -5,16 |
214,65 207,09 |
610,11 Mio. | |
PTC Inc US69370C1009 |
172,3200 24.07.24 |
176,7100 177,7700 |
-2,14 % -3,76 |
178,4100 172,3200 |
612,76 Mio. | |
Northern Trust Corporation US6658591044 |
86,4500 24.07.24 |
86,1700 86,4500 |
+0,26 % 0,22 |
87,1400 85,4900 |
615,06 Mio. |