S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
162,26 22:10 |
164,07 164,11 |
-0,54 % -0,88 |
164,11 161,57 |
848,60 Mio. | |
|
International Paper Company US4601461035 |
49,05 22:10 |
48,55 48,09 |
-1,86 % -0,93 |
49,98 48,09 |
852,31 Mio. | |
|
Omnicom Group Inc US6819191064 |
102,99 22:10 |
101,26 100,65 |
-0,88 % -0,91 |
103,90 100,65 |
853,55 Mio. | |
|
Gartner Inc US3666511072 |
516,47 22:10 |
517,41 511,08 |
+0,59 % 3,05 |
516,38 510,94 |
855,42 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,72 22:10 |
104,21 104,00 |
+1,43 % 1,48 |
104,59 102,23 |
858,47 Mio. | |
|
Dover Corp US2600031080 |
193,03 22:10 |
191,75 190,22 |
+0,97 % 1,85 |
192,63 189,12 |
859,72 Mio. | |
|
Insulet Corporation US45784P1012 |
235,4300 22:00 |
239,2000 238,8000 |
-0,95 % -2,25 |
239,0100 236,5800 |
860,53 Mio. | |
|
Fortive Corporation US34959J1088 |
78,58 22:10 |
77,87 76,17 |
+1,67 % 1,29 |
77,29 76,17 |
864,16 Mio. | |
|
Xylem Inc US98419M1009 |
134,13 22:10 |
134,90 133,61 |
-1,59 % -2,17 |
136,30 133,04 |
866,49 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
158,72 22:10 |
161,28 161,56 |
-3,52 % -5,79 |
164,51 161,56 |
876,76 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,12 22:10 |
102,41 103,16 |
+0,98 % 1,00 |
104,02 102,12 |
878,52 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
198,26 22:10 |
196,31 192,90 |
-5,42 % -11,36 |
209,62 192,90 |
879,25 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
41,0800 22:00 |
41,4700 40,6000 |
-1,20 % -0,50 |
41,5800 40,6000 |
879,82 Mio. | |
|
CoStar Group Inc US22160N1090 |
74,7300 22:00 |
75,5000 73,7000 |
-5,75 % -4,56 |
79,2900 73,7000 |
879,92 Mio. | |
|
Tyson Foods US9024941034 |
59,32 22:10 |
57,95 57,96 |
-3,81 % -2,35 |
61,67 57,96 |
880,91 Mio. |