S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
69,57 30.07.24 |
71,50 71,29 |
-1,82 % -1,29 |
71,29 69,52 |
639,30 Mio. | |
AES Corp US00130H1059 |
17,55 30.07.24 |
17,61 17,59 |
-0,06 % -0,01 |
17,59 17,23 |
641,37 Mio. | |
Marathon Oil Corp US5658491064 |
27,64 30.07.24 |
27,41 27,45 |
-0,72 % -0,20 |
27,89 27,45 |
645,61 Mio. | |
Vici Properties Inc US9256521090 |
31,42 30.07.24 |
31,23 31,22 |
+3,19 % 0,97 |
31,22 30,21 |
659,39 Mio. | |
Prudential Financial Inc US7443201022 |
125,96 30.07.24 |
124,93 124,34 |
+1,23 % 1,53 |
124,43 123,09 |
664,72 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+2,09 % 3,83 |
187,0500 183,2200 |
672,35 Mio. | |
Entergy Corp US29364G1031 |
116,34 30.07.24 |
113,96 114,36 |
+5,43 % 5,99 |
114,36 110,35 |
672,80 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 30.07.24 |
110,51 110,79 |
+1,25 % 1,37 |
111,29 110,00 |
675,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,51 30.07.24 |
29,24 29,19 |
-0,66 % -0,19 |
29,36 28,70 |
678,42 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,26 30.07.24 |
97,98 98,18 |
+4,61 % 4,42 |
98,35 95,84 |
678,72 Mio. | |
Coterra Energy Inc US1270971039 |
25,70 30.07.24 |
25,74 25,71 |
-1,65 % -0,43 |
26,13 25,71 |
683,28 Mio. | |
Bath & Body Works Inc US0708301041 |
36,61 30.07.24 |
35,28 35,13 |
-1,13 % -0,42 |
37,03 33,13 |
687,58 Mio. | |
Baxter International Inc US0718131099 |
35,91 30.07.24 |
35,79 36,02 |
+1,81 % 0,64 |
36,02 35,09 |
687,84 Mio. | |
Axon Enterprise US05464C1018 |
304,7200 30.07.24 |
309,9600 309,0000 |
-4,64 % -14,83 |
319,5500 309,0000 |
694,77 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,62 30.07.24 |
95,46 95,47 |
-1,03 % -0,98 |
95,60 92,22 |
699,47 Mio. |