S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
32,99 20:37 |
33,49 35,97 |
-8,16 % -2,93 |
36,49 35,92 |
594,59 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,37 20:36 |
93,26 92,67 |
-1,44 % -1,36 |
95,60 92,67 |
595,25 Mio. | |
|
Textron Inc US8832031012 |
91,75 20:36 |
90,08 90,12 |
-0,94 % -0,87 |
92,62 90,12 |
596,39 Mio. | |
|
Pool Corporation US73278L1052 |
360,5300 20:36 |
350,0000 327,1900 |
+9,04 % 29,89 |
338,0600 327,1900 |
600,31 Mio. | |
|
McCormick and Co US5797802064 |
74,85 20:36 |
74,35 74,23 |
+0,84 % 0,62 |
74,23 73,43 |
600,42 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
415,14 20:29 |
407,00 403,21 |
-3,82 % -16,49 |
431,63 403,21 |
600,58 Mio. | |
|
Dayforce Inc US15677J1088 |
52,50 20:36 |
51,76 51,29 |
-1,37 % -0,73 |
53,71 51,29 |
603,22 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,3000 20:36 |
312,9200 310,5500 |
-0,75 % -2,37 |
320,0800 310,5500 |
603,36 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,9800 20:36 |
95,4300 95,2200 |
+1,24 % 1,19 |
96,3300 95,0500 |
605,62 Mio. | |
|
Paycom Software Inc US70432V1026 |
165,27 20:35 |
159,25 158,58 |
+6,77 % 10,48 |
165,42 154,79 |
605,77 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,08 20:36 |
27,80 27,86 |
-4,03 % -1,18 |
29,26 27,84 |
609,49 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,5350 20:36 |
90,5100 90,2100 |
+3,59 % 3,14 |
90,6300 87,4000 |
609,90 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
211,23 20:35 |
210,27 209,49 |
-1,59 % -3,42 |
214,65 207,09 |
610,11 Mio. | |
|
PTC Inc US69370C1009 |
174,7350 20:36 |
173,8700 172,3200 |
-0,76 % -1,35 |
178,4100 172,3200 |
612,76 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,4500 20:35 |
86,7900 86,4500 |
+2,57 % 2,22 |
87,1400 85,4900 |
615,06 Mio. |