S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
30,55 01.07.24 |
31,15 30,98 |
+0,53 % 0,16 |
30,98 30,39 |
678,69 Mio. | |
Celanese Corporation US1508701034 |
131,68 01.07.24 |
135,38 134,89 |
-2,02 % -2,72 |
138,47 131,68 |
683,60 Mio. | |
Ventas Inc US92276F1003 |
50,88 01.07.24 |
50,67 51,26 |
+1,98 % 0,99 |
51,26 49,85 |
684,57 Mio. | |
WEC Energy Group Inc US92939U1060 |
77,69 01.07.24 |
78,82 78,46 |
-0,80 % -0,63 |
78,46 77,69 |
684,99 Mio. | |
Mosaic Company US61945C1036 |
27,96 01.07.24 |
28,95 28,90 |
-4,77 % -1,40 |
29,60 27,96 |
691,52 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
158,6800 01.07.24 |
159,4300 160,0000 |
+1,54 % 2,41 |
160,0000 156,2700 |
692,20 Mio. | |
Nisource Inc US65473P1057 |
28,70 01.07.24 |
28,92 28,81 |
-0,45 % -0,13 |
29,02 28,70 |
694,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
77,75 01.07.24 |
79,99 79,89 |
-5,03 % -4,12 |
81,87 77,75 |
696,21 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4200 01.07.24 |
263,4200 262,1400 |
-1,39 % -3,65 |
264,0300 259,4200 |
698,94 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
93,14 01.07.24 |
95,47 95,21 |
-2,88 % -2,76 |
96,19 93,14 |
701,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
87,6700 01.07.24 |
89,7600 89,5000 |
-0,71 % -0,63 |
89,5000 87,6700 |
703,52 Mio. | |
CBRE Group Inc US12504L1098 |
85,97 01.07.24 |
88,77 89,11 |
-2,64 % -2,33 |
89,11 85,97 |
706,03 Mio. | |
Xcel Energy Inc US98389B1008 |
52,4300 01.07.24 |
53,5400 53,4100 |
-2,44 % -1,31 |
53,8500 52,4300 |
712,76 Mio. | |
Campbell Soup Co US1344291091 |
45,27 01.07.24 |
45,40 45,19 |
+2,44 % 1,08 |
45,63 44,19 |
713,51 Mio. | |
Universal Health Services US9139031002 |
182,20 01.07.24 |
186,05 184,93 |
-2,93 % -5,50 |
191,56 182,20 |
723,07 Mio. |