S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
171,08 22:10 |
172,50 173,00 |
+2,59 % 4,32 |
173,74 166,76 |
640,88 Mio. | |
PPL Corporation US69351T1060 |
28,72 22:10 |
28,51 28,71 |
+1,77 % 0,50 |
28,71 27,97 |
645,80 Mio. | |
ANSYS Inc US03662Q1058 |
315,6700 22:00 |
321,0100 320,2300 |
-3,54 % -11,60 |
330,3700 320,2300 |
646,53 Mio. | |
Targa Resources Corporation US87612G1013 |
136,17 22:10 |
134,00 133,97 |
+1,92 % 2,56 |
135,05 133,61 |
647,82 Mio. | |
Bath & Body Works Inc US0708301041 |
38,71 22:10 |
39,22 39,42 |
+3,45 % 1,29 |
39,42 36,80 |
648,06 Mio. | |
Coterra Energy Inc US1270971039 |
27,11 22:10 |
27,10 27,01 |
+0,44 % 0,12 |
27,37 26,99 |
648,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2400 22:00 |
97,8400 97,8700 |
+1,28 % 1,24 |
97,8700 96,5000 |
648,46 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 22:00 |
88,7000 88,9700 |
+1,19 % 1,03 |
88,9700 86,3700 |
649,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,19 22:10 |
98,14 98,74 |
+4,28 % 4,03 |
98,74 94,16 |
649,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 22:10 |
30,25 30,49 |
+4,66 % 1,35 |
30,49 28,96 |
651,35 Mio. | |
Hologic Inc US4364401012 |
77,6600 22:00 |
78,4400 78,8900 |
+1,53 % 1,17 |
78,8900 76,4900 |
658,54 Mio. | |
Veralto Corporation US92338C1036 |
98,63 22:10 |
98,50 98,04 |
+1,58 % 1,53 |
99,20 97,10 |
662,67 Mio. | |
Clorox Co US1890541097 |
136,31 22:10 |
136,98 137,20 |
+1,09 % 1,47 |
137,20 134,15 |
665,33 Mio. | |
Edison International US2810201077 |
75,09 22:10 |
75,03 75,35 |
+1,09 % 0,81 |
75,35 73,05 |
668,46 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,84 22:10 |
147,59 148,48 |
+2,33 % 3,34 |
148,60 143,50 |
669,22 Mio. |