S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
96,2750 19:50 |
96,1500 96,3300 |
-1,24 % -1,21 |
97,4800 95,0500 |
611,42 Mio. | |
Gartner Inc US3666511072 |
469,89 19:39 |
474,23 471,69 |
+0,81 % 3,79 |
471,69 458,55 |
614,64 Mio. | |
Nasdaq Inc US6311031081 |
63,1300 19:49 |
63,3800 63,0300 |
-0,27 % -0,17 |
63,4900 62,4800 |
617,17 Mio. | |
Dayforce Inc US15677J1088 |
53,54 19:49 |
53,19 53,71 |
-3,72 % -2,07 |
55,61 53,23 |
617,73 Mio. | |
Henry Schein Inc US8064071025 |
70,0050 19:48 |
70,9500 70,9500 |
+3,57 % 2,42 |
71,2200 67,5900 |
626,11 Mio. | |
Insulet Corporation US45784P1012 |
199,0650 19:48 |
195,1100 194,2300 |
-1,15 % -2,33 |
201,3900 194,2300 |
632,51 Mio. | |
Snap on Inc US8330341012 |
274,37 19:44 |
273,79 274,74 |
-1,62 % -4,51 |
278,88 270,54 |
632,62 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,19 19:49 |
87,31 87,75 |
-2,05 % -1,85 |
90,04 86,95 |
636,37 Mio. | |
Packaging Corp US6951561090 |
192,37 19:49 |
193,93 193,44 |
+0,73 % 1,39 |
193,44 190,98 |
640,72 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2500 19:48 |
89,0400 90,1900 |
+2,86 % 2,51 |
90,1900 87,4000 |
646,36 Mio. | |
MGM Resorts International US5529531015 |
43,47 19:49 |
43,66 43,77 |
-7,08 % -3,31 |
46,78 43,77 |
646,50 Mio. | |
Hologic Inc US4364401012 |
78,2500 19:49 |
78,7000 78,3800 |
-0,27 % -0,21 |
78,8900 77,6600 |
646,83 Mio. | |
Leidos Holdings Inc US5253271028 |
154,91 19:48 |
153,24 153,00 |
+2,04 % 3,10 |
153,00 149,94 |
647,90 Mio. | |
CarMax Group US1431301027 |
80,18 19:49 |
80,20 80,79 |
-4,57 % -3,84 |
84,02 80,01 |
651,78 Mio. | |
Pool Corporation US73278L1052 |
336,8471 19:48 |
331,5700 331,5700 |
-0,02 % -0,05 |
336,9000 328,5200 |
658,18 Mio. |