S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,05 31.07.24 |
28,09 27,64 |
+0,57 % 0,16 |
27,89 27,45 |
529,05 Mio. | |
DTE Energy Company US2333311072 |
120,53 31.07.24 |
120,69 120,63 |
+2,22 % 2,62 |
120,63 117,91 |
643,10 Mio. | |
PPL Corporation US69351T1060 |
29,72 31.07.24 |
30,00 29,97 |
+1,89 % 0,55 |
29,97 29,17 |
651,97 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
-3,45 % -2,91 |
84,4200 81,4300 |
536,74 Mio. | |
MGM Resorts International US5529531015 |
42,97 31.07.24 |
43,13 42,78 |
+3,69 % 1,53 |
42,78 41,44 |
537,43 Mio. | |
Bath & Body Works Inc US0708301041 |
36,75 31.07.24 |
36,73 36,61 |
+6,99 % 2,40 |
36,61 33,13 |
708,18 Mio. | |
Genuine Parts Co US3724601055 |
147,11 31.07.24 |
147,38 147,09 |
+6,62 % 9,14 |
147,09 137,97 |
542,14 Mio. | |
Prudential Financial Inc US7443201022 |
125,32 31.07.24 |
126,00 125,96 |
+1,81 % 2,23 |
125,96 123,09 |
545,44 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 31.07.24 |
32,05 31,97 |
+8,79 % 2,60 |
31,97 29,57 |
758,27 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,83 31.07.24 |
100,13 100,26 |
+4,26 % 4,12 |
100,26 96,71 |
719,45 Mio. | |
Consolidated Edison Inc US2091151041 |
97,52 31.07.24 |
98,24 98,16 |
+1,71 % 1,64 |
98,16 95,88 |
770,52 Mio. | |
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+7,00 % 8,95 |
139,34 127,86 |
764,20 Mio. | |
Teledyne Technologies Inc US8793601050 |
421,86 31.07.24 |
424,50 423,98 |
+1,17 % 4,86 |
423,98 415,70 |
872,91 Mio. | |
Public Storage US74460D1090 |
295,92 31.07.24 |
289,78 304,37 |
+0,34 % 1,00 |
304,37 294,92 |
573,51 Mio. | |
Ametek Inc US0311001004 |
173,48 31.07.24 |
174,55 172,35 |
+3,91 % 6,53 |
172,35 166,95 |
728,79 Mio. |