S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
125,72 18:15 |
126,00 125,96 |
+1,90 % 2,34 |
125,96 123,09 |
664,70 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 18:16 |
10,48 10,48 |
+4,76 % 0,48 |
10,48 10,08 |
666,01 Mio. | |
AES Corp US00130H1059 |
17,76 18:16 |
17,89 17,55 |
+2,60 % 0,45 |
17,59 17,23 |
677,05 Mio. | |
MGM Resorts International US5529531015 |
43,42 18:16 |
43,13 42,78 |
+2,31 % 0,98 |
42,78 41,44 |
677,89 Mio. | |
AFLAC Inc US0010551028 |
95,33 18:15 |
95,36 95,36 |
+1,26 % 1,19 |
95,36 94,12 |
680,60 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,54 18:15 |
389,25 389,44 |
+2,10 % 8,00 |
389,44 373,75 |
686,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,17 18:15 |
99,48 99,43 |
-2,17 % -2,18 |
101,59 99,43 |
687,61 Mio. | |
LKQ Corporation US5018892084 |
41,3400 18:15 |
41,1900 40,8500 |
-7,06 % -3,14 |
44,4800 38,9500 |
695,89 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,94 18:15 |
21,79 21,84 |
+5,68 % 1,18 |
21,90 20,76 |
699,27 Mio. | |
Avery Dennison Corp US0536111091 |
218,00 18:15 |
216,62 215,78 |
+1,49 % 3,21 |
215,78 209,10 |
700,20 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,92 18:15 |
111,51 111,37 |
+1,24 % 1,37 |
111,37 110,55 |
704,95 Mio. | |
Bath & Body Works Inc US0708301041 |
36,98 18:15 |
36,73 36,61 |
+7,66 % 2,63 |
36,61 33,13 |
708,18 Mio. | |
Global Payments Inc US37940X1028 |
101,54 18:16 |
101,72 101,82 |
+3,21 % 3,16 |
101,82 98,38 |
712,81 Mio. | |
Vici Properties Inc US9256521090 |
31,70 18:16 |
31,41 31,42 |
+4,93 % 1,49 |
31,42 30,21 |
712,92 Mio. | |
Hologic Inc US4364401012 |
81,3800 18:16 |
82,4500 82,5100 |
+3,88 % 3,04 |
82,5100 77,8800 |
713,46 Mio. |