S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
-2,96 % -0,85 |
28,28 27,84 |
626,70 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+1,62 % 0,81 |
50,81 49,88 |
628,37 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,4700 26.07.24 |
89,5800 89,4100 |
+0,69 % 0,61 |
90,6300 89,4100 |
639,31 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+2,64 % 1,62 |
63,21 61,40 |
642,40 Mio. | |
|
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+4,76 % 3,57 |
78,51 75,11 |
648,06 Mio. | |
|
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
-1,21 % -2,12 |
178,4100 172,3200 |
654,88 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
+3,31 % 3,98 |
124,85 122,97 |
659,38 Mio. | |
|
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
+0,45 % 0,16 |
35,51 35,09 |
662,41 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+6,98 % 15,23 |
233,47 220,28 |
671,60 Mio. | |
|
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
+1,88 % 0,57 |
30,88 30,21 |
673,25 Mio. | |
|
LKQ Corporation US5018892084 |
40,1800 26.07.24 |
38,9500 38,9500 |
-10,89 % -4,91 |
45,4000 38,9500 |
674,63 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+0,31 % 0,51 |
166,48 160,69 |
683,53 Mio. | |
|
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
+2,99 % 2,20 |
75,79 73,43 |
687,93 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-9,05 % -3,40 |
37,48 33,13 |
688,23 Mio. | |
|
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
+2,46 % 0,42 |
17,56 17,23 |
689,11 Mio. |