S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
-1,60 % -1,73 |
107,0800 100,6000 |
730,80 Mio. | |
|
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
-0,04 % -0,02 |
51,56 50,78 |
732,47 Mio. | |
|
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
-0,73 % -2,35 |
321,7100 314,6500 |
734,18 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
-1,66 % -0,71 |
42,14 41,88 |
738,91 Mio. | |
|
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-3,43 % -2,69 |
75,83 73,73 |
739,64 Mio. | |
|
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
+1,02 % 1,46 |
144,33 137,05 |
748,86 Mio. | |
|
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
-1,20 % -1,56 |
128,59 126,14 |
749,44 Mio. | |
|
Hologic Inc US4364401012 |
83,6400 09.08.24 |
83,5900 83,3900 |
+0,00 % 0,00 |
83,6400 81,8900 |
749,83 Mio. | |
|
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-1,56 % -1,54 |
97,39 95,31 |
751,08 Mio. | |
|
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
-1,51 % -1,19 |
77,87 76,29 |
751,11 Mio. | |
|
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-6,77 % -12,70 |
178,6200 175,0100 |
751,99 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-6,97 % -0,80 |
10,9100 10,6800 |
752,07 Mio. | |
|
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
+1,20 % 1,26 |
107,24 101,99 |
753,69 Mio. | |
|
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
-2,73 % -6,62 |
239,68 233,53 |
765,70 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
143,50 09.08.24 |
142,35 142,26 |
+0,89 % 1,26 |
143,50 139,42 |
768,01 Mio. |