S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
50,02 20:07 |
49,94 49,94 |
-1,20 % -0,61 |
50,63 49,94 |
383,72 Mio. | |
Xcel Energy Inc US98389B1008 |
52,2475 20:07 |
52,5500 52,4700 |
-0,95 % -0,50 |
52,7500 52,1100 |
383,80 Mio. | |
Equifax Inc US2944291051 |
239,58 20:07 |
240,92 240,26 |
-0,35 % -0,83 |
242,24 240,26 |
387,67 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,14 20:08 |
78,89 78,53 |
-0,06 % -0,05 |
79,47 78,53 |
395,28 Mio. | |
Tyson Foods US9024941034 |
56,01 20:08 |
55,93 55,91 |
-1,04 % -0,59 |
56,69 55,91 |
395,88 Mio. | |
Veralto Corporation US92338C1036 |
95,61 20:07 |
95,71 95,70 |
+0,29 % 0,28 |
95,90 95,33 |
399,22 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
84,5450 20:07 |
87,0100 86,5500 |
-3,39 % -2,97 |
87,5100 86,4900 |
404,25 Mio. | |
Avery Dennison Corp US0536111091 |
215,04 20:08 |
214,53 213,00 |
-0,83 % -1,79 |
216,83 213,00 |
405,46 Mio. | |
LyondellBasell Industries NV NL0009434992 |
91,94 20:07 |
93,54 93,20 |
-3,39 % -3,23 |
95,17 93,20 |
405,49 Mio. | |
Garmin Ltd CH0114405324 |
163,35 20:07 |
162,80 161,49 |
+1,37 % 2,20 |
161,93 161,15 |
412,33 Mio. | |
Prudential Financial Inc US7443201022 |
119,73 20:08 |
118,88 118,63 |
+1,00 % 1,18 |
118,63 116,84 |
412,34 Mio. | |
Celanese Corporation US1508701034 |
133,17 20:08 |
131,69 131,40 |
-1,18 % -1,59 |
134,76 131,40 |
412,38 Mio. | |
Bath & Body Works Inc US0708301041 |
36,49 20:08 |
37,44 37,18 |
-3,21 % -1,21 |
37,70 36,99 |
414,08 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,2000 20:08 |
80,7800 80,8700 |
+2,58 % 2,04 |
80,8700 78,3700 |
415,14 Mio. | |
Atmos Energy Corp US0495601058 |
115,98 20:08 |
115,27 114,77 |
+0,71 % 0,82 |
115,16 114,08 |
417,33 Mio. |