S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
31,82 08.08.24 |
30,85 30,56 |
-4,16 % -1,38 |
33,20 30,56 |
794,03 Mio. | |
CarMax Group US1431301027 |
75,83 08.08.24 |
74,04 73,73 |
-3,25 % -2,55 |
78,38 73,73 |
794,82 Mio. | |
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
-1,85 % -0,79 |
42,68 41,88 |
795,81 Mio. | |
EPAM Systems Inc US29414B1044 |
191,16 08.08.24 |
193,05 208,17 |
-8,53 % -17,83 |
208,99 191,16 |
806,32 Mio. | |
Eversource Energy US30040W1080 |
64,85 08.08.24 |
64,68 65,34 |
-3,37 % -2,26 |
67,11 64,85 |
807,04 Mio. | |
American Water Works US0304201033 |
144,71 08.08.24 |
143,43 143,79 |
-1,79 % -2,64 |
147,35 142,72 |
813,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
-5,40 % -0,62 |
11,4800 10,7200 |
818,03 Mio. | |
VeriSign Inc US92343E1029 |
177,2700 08.08.24 |
175,3400 175,2200 |
-5,56 % -10,44 |
187,7100 175,2200 |
818,95 Mio. | |
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
-2,39 % -0,76 |
31,81 30,57 |
821,63 Mio. | |
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
-1,20 % -2,92 |
242,60 233,53 |
822,01 Mio. | |
CMS Energy Corporation US1258961002 |
65,21 08.08.24 |
64,97 65,56 |
-1,38 % -0,91 |
66,12 64,50 |
823,74 Mio. | |
M&T Bank Corporation US55261F1049 |
162,17 08.08.24 |
160,96 159,76 |
-0,07 % -0,12 |
162,29 159,76 |
824,92 Mio. | |
Insulet Corporation US45784P1012 |
199,7900 08.08.24 |
190,0000 190,3900 |
+1,70 % 3,34 |
199,7900 190,3900 |
825,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,53 08.08.24 |
77,19 73,30 |
+8,62 % 6,31 |
79,53 72,86 |
825,84 Mio. | |
Everest Group Ltd BMG3223R1088 |
364,20 08.08.24 |
361,48 360,63 |
+0,02 % 0,07 |
364,20 356,30 |
825,98 Mio. |