S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
327,1900 22:00 |
336,3500 338,0600 |
-2,75 % -9,24 |
338,0600 328,5200 |
603,19 Mio. | |
VeriSign Inc US92343E1029 |
174,9700 22:00 |
175,2700 176,2600 |
-2,44 % -4,37 |
179,3400 176,2600 |
606,58 Mio. | |
Avery Dennison Corp US0536111091 |
214,79 22:10 |
219,52 220,56 |
-3,62 % -8,06 |
224,18 219,99 |
608,33 Mio. | |
Paycom Software Inc US70432V1026 |
158,58 22:10 |
165,16 165,42 |
-1,31 % -2,10 |
165,42 154,79 |
615,72 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,28 22:10 |
96,38 96,08 |
-3,50 % -3,46 |
98,74 96,08 |
615,76 Mio. | |
Labcorp Holdings Inc US5049221055 |
209,49 22:10 |
208,44 207,09 |
-2,92 % -6,29 |
215,78 207,09 |
616,93 Mio. | |
Henry Schein Inc US8064071025 |
70,2900 22:00 |
70,2900 69,9900 |
-1,31 % -0,93 |
71,2200 69,9900 |
618,55 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 22:00 |
90,6500 90,6300 |
+1,39 % 1,24 |
90,6300 87,4000 |
619,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,59 22:10 |
80,00 80,18 |
-2,86 % -2,34 |
81,93 79,64 |
621,51 Mio. | |
AES Corp US00130H1059 |
17,31 22:10 |
17,68 17,56 |
+2,49 % 0,42 |
17,56 16,89 |
628,53 Mio. | |
Dayforce Inc US15677J1088 |
51,29 22:10 |
53,00 53,12 |
-7,77 % -4,32 |
55,61 53,12 |
629,81 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,57 22:10 |
30,00 29,93 |
-2,09 % -0,63 |
30,20 29,65 |
630,41 Mio. | |
Generac Holding Inc US3687361044 |
152,06 22:10 |
157,09 158,02 |
-3,83 % -6,06 |
159,78 156,49 |
630,88 Mio. | |
ResMed Inc US7611521078 |
206,20 22:10 |
208,35 209,53 |
+0,12 % 0,25 |
209,53 203,15 |
634,72 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,15 22:10 |
205,55 205,55 |
-2,30 % -4,79 |
207,94 201,89 |
635,71 Mio. |