S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
136,61 09.09.24 |
134,91 134,30 |
-4,60 % -6,58 |
143,19 134,30 |
671,01 Mio. | |
|
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-3,28 % -0,55 |
16,94 16,19 |
672,65 Mio. | |
|
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
+0,22 % 0,68 |
309,7500 305,0400 |
676,67 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,6000 09.09.24 |
40,9500 40,6900 |
-2,09 % -0,89 |
42,4900 40,6900 |
677,02 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
78,47 09.09.24 |
78,36 78,56 |
-0,81 % -0,64 |
80,13 78,47 |
677,29 Mio. | |
|
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
+1,57 % 1,31 |
84,59 83,16 |
685,44 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,41 09.09.24 |
27,36 27,28 |
-0,29 % -0,08 |
27,76 27,28 |
685,66 Mio. | |
|
Equity Residential US29476L1070 |
75,10 09.09.24 |
74,56 74,34 |
-0,74 % -0,56 |
75,66 74,34 |
686,70 Mio. | |
|
JM Smucker Company US8326964058 |
120,18 09.09.24 |
120,29 120,27 |
+1,21 % 1,44 |
121,19 118,74 |
688,62 Mio. | |
|
Align Technology Inc US0162551016 |
221,3800 09.09.24 |
222,7000 221,1500 |
-2,26 % -5,12 |
226,5200 221,1500 |
691,33 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
160,30 09.09.24 |
159,90 159,53 |
-2,00 % -3,27 |
163,57 159,53 |
691,35 Mio. | |
|
Zebra Technologies Corp US9892071054 |
327,9300 09.09.24 |
321,5900 320,7700 |
-0,76 % -2,52 |
330,4500 320,7700 |
691,70 Mio. | |
|
Gartner Inc US3666511072 |
492,83 09.09.24 |
488,12 483,68 |
+2,28 % 11,00 |
492,83 481,83 |
692,52 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
145,82 09.09.24 |
144,68 143,11 |
-1,51 % -2,23 |
149,12 143,11 |
704,89 Mio. | |
|
Qorvo Inc US74736K1016 |
105,2700 09.09.24 |
105,7700 104,3500 |
-2,63 % -2,84 |
108,8500 104,3500 |
704,98 Mio. |