S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,2600 17:40 |
106,7200 106,2000 |
+3,49 % 3,65 |
107,0800 100,6000 |
730,80 Mio. | |
Corteva Inc US22052L1044 |
51,43 17:40 |
51,53 51,56 |
+0,23 % 0,12 |
51,56 50,78 |
732,47 Mio. | |
Zebra Technologies Corp US9892071054 |
319,4250 17:39 |
320,7000 319,9500 |
+0,49 % 1,57 |
321,7100 314,6500 |
734,18 Mio. | |
FirstEnergy Corp US3379321074 |
41,93 17:41 |
41,97 41,97 |
+0,12 % 0,05 |
42,14 41,88 |
738,91 Mio. | |
CarMax Group US1431301027 |
74,88 17:40 |
75,71 75,69 |
+0,24 % 0,18 |
75,83 73,73 |
739,64 Mio. | |
Generac Holding Inc US3687361044 |
142,56 17:40 |
144,23 144,33 |
+0,19 % 0,27 |
144,33 137,05 |
748,86 Mio. | |
Xylem Inc US98419M1009 |
127,14 17:40 |
128,47 128,59 |
+0,79 % 1,00 |
128,59 126,14 |
749,44 Mio. | |
Hologic Inc US4364401012 |
82,1500 17:41 |
83,5700 83,6400 |
-0,26 % -0,21 |
83,6400 81,8900 |
749,83 Mio. | |
Bunge Global SA CH1300646267 |
97,25 17:40 |
96,88 96,88 |
+1,93 % 1,84 |
97,39 95,31 |
751,08 Mio. | |
McCormick and Co US5797802064 |
77,02 17:40 |
77,49 77,63 |
+0,96 % 0,73 |
77,87 76,29 |
751,11 Mio. | |
VeriSign Inc US92343E1029 |
174,7200 17:39 |
174,8500 175,0100 |
-2,18 % -3,90 |
178,6200 175,0100 |
751,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5550 17:40 |
10,7100 10,6800 |
-1,54 % -0,17 |
10,9100 10,6800 |
752,07 Mio. | |
Veralto Corporation US92338C1036 |
106,30 17:40 |
105,90 106,10 |
+4,23 % 4,31 |
107,24 101,99 |
753,69 Mio. | |
STERIS plc IE00BFY8C754 |
234,17 17:40 |
235,75 235,98 |
-1,57 % -3,73 |
239,68 233,53 |
765,70 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,88 17:40 |
143,79 143,50 |
+1,96 % 2,75 |
143,50 139,42 |
768,01 Mio. |