S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
29,02 22:10 |
29,00 28,70 |
-5,99 % -1,85 |
31,31 25,75 |
33,12 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,75 22:10 |
92,43 92,27 |
+9,22 % 7,66 |
97,66 72,47 |
33,28 Mrd. | |
|
Wabtec Corp US9297401088 |
157,28 22:10 |
166,62 168,11 |
+38,88 % 44,03 |
170,65 98,74 |
33,28 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,04 22:10 |
206,85 207,33 |
-12,83 % -30,17 |
314,63 170,25 |
33,32 Mrd. | |
|
McCormick and Co US5797802064 |
74,23 22:10 |
73,86 73,94 |
-16,38 % -14,54 |
89,93 59,56 |
33,44 Mrd. | |
|
AES Corp US00130H1059 |
17,31 22:10 |
17,68 17,56 |
-19,94 % -4,31 |
21,90 12,45 |
33,54 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,06 22:10 |
208,50 208,19 |
+4,88 % 9,58 |
209,27 162,59 |
33,67 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,1700 22:10 |
183,6000 183,2200 |
+30,12 % 42,86 |
197,1500 139,6800 |
33,72 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
163,91 22:10 |
166,68 167,01 |
+27,54 % 35,39 |
190,42 109,57 |
33,80 Mrd. | |
|
PTC Inc US69370C1009 |
172,3200 22:00 |
176,7100 177,7700 |
+20,43 % 29,23 |
190,2800 135,8500 |
34,04 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,40 22:10 |
71,00 76,68 |
-4,90 % -3,63 |
86,29 64,60 |
34,10 Mrd. | |
|
Qorvo Inc US74736K1016 |
120,0400 22:00 |
124,2600 125,1400 |
+12,45 % 13,29 |
129,2100 85,4800 |
34,15 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,35 22:10 |
100,08 100,21 |
+2,31 % 2,27 |
109,91 85,99 |
34,26 Mrd. | |
|
Tapestry Inc US8760301072 |
39,84 22:10 |
41,00 41,16 |
-5,26 % -2,21 |
48,55 26,59 |
34,40 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,47 22:10 |
61,93 61,40 |
-0,32 % -0,20 |
63,42 50,57 |
34,55 Mrd. |