S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
169,16 22.07.24 |
166,05 165,19 |
+49,85 % 56,27 |
170,65 98,74 |
32,88 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,96 22.07.24 |
29,03 28,97 |
-6,31 % -1,95 |
31,31 25,75 |
32,94 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,75 22.07.24 |
91,02 91,00 |
+9,47 % 7,94 |
97,66 72,47 |
33,00 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
212,10 22.07.24 |
209,67 208,90 |
-10,68 % -25,36 |
314,63 170,25 |
33,13 Mrd. | |
|
McCormick and Co US5797802064 |
73,43 22.07.24 |
73,71 73,59 |
-16,68 % -14,70 |
89,93 59,56 |
33,25 Mrd. | |
|
AES Corp US00130H1059 |
17,52 22.07.24 |
17,40 17,10 |
-22,10 % -4,97 |
21,90 12,45 |
33,31 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,0000 22.07.24 |
184,9900 184,6300 |
+29,63 % 42,51 |
197,1500 139,6800 |
33,44 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
209,27 22.07.24 |
207,33 207,37 |
+6,03 % 11,90 |
208,65 162,59 |
33,50 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,21 22.07.24 |
166,64 165,31 |
+33,33 % 42,05 |
190,42 109,57 |
33,63 Mrd. | |
|
PTC Inc US69370C1009 |
178,4100 22.07.24 |
176,7200 175,9200 |
+22,59 % 32,88 |
190,2800 135,8500 |
33,81 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,62 22.07.24 |
76,18 75,59 |
+3,16 % 2,35 |
86,29 64,60 |
33,83 Mrd. | |
|
Qorvo Inc US74736K1016 |
125,4900 22.07.24 |
124,8800 121,8000 |
+17,18 % 18,40 |
129,2100 85,4800 |
33,90 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,64 22.07.24 |
101,95 102,61 |
+2,56 % 2,51 |
109,91 85,99 |
33,92 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
170,87 22.07.24 |
166,50 165,25 |
+23,94 % 33,01 |
167,38 108,94 |
34,19 Mrd. | |
|
Tapestry Inc US8760301072 |
41,79 22.07.24 |
41,41 41,23 |
+0,58 % 0,24 |
48,55 26,59 |
34,22 Mrd. |