S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+27,67 % 39,37 |
190,2800 135,8500 |
32,52 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,42 28.06.24 |
28,35 28,34 |
-15,72 % -5,30 |
34,09 26,00 |
32,69 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
+11,31 % 26,64 |
277,5700 196,4000 |
32,74 Mrd. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-15,24 % -3,16 |
22,49 12,45 |
32,76 Mrd. | |
McCormick and Co US5797802064 |
70,94 28.06.24 |
70,80 70,60 |
-18,67 % -16,29 |
89,93 59,56 |
32,79 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
+23,22 % 32,05 |
197,1500 135,8400 |
32,80 Mrd. | |
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
-16,30 % -36,64 |
314,63 170,25 |
32,95 Mrd. | |
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-17,97 % -67,31 |
418,9700 307,3300 |
33,57 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,68 28.06.24 |
104,01 104,01 |
+3,44 % 3,45 |
109,91 85,99 |
33,39 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
+41,98 % 51,76 |
190,42 109,57 |
33,55 Mrd. | |
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
+13,73 % 14,01 |
120,2200 85,4800 |
33,58 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,89 28.06.24 |
206,05 206,30 |
+9,31 % 17,62 |
206,89 162,59 |
33,57 Mrd. | |
Omnicom Group Inc US6819191064 |
89,70 28.06.24 |
89,17 88,99 |
-5,73 % -5,45 |
98,23 72,47 |
33,61 Mrd. | |
Edison International US2810201077 |
71,81 28.06.24 |
72,28 72,04 |
+3,40 % 2,36 |
76,85 60,69 |
33,73 Mrd. | |
Fortive Corporation US34959J1088 |
74,10 28.06.24 |
73,64 73,57 |
-0,90 % -0,67 |
86,29 64,60 |
33,90 Mrd. |