S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
187,3200 08.07.24 |
186,4600 186,4600 |
+36,48 % 50,07 |
190,2800 135,8500 |
32,67 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,7400 08.07.24 |
261,5100 261,6100 |
+12,52 % 28,90 |
277,5700 196,4000 |
32,68 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,40 08.07.24 |
28,50 28,24 |
-14,51 % -4,82 |
33,33 26,00 |
32,77 Mrd. | |
McCormick and Co US5797802064 |
69,44 08.07.24 |
70,68 70,88 |
-17,99 % -15,23 |
89,93 59,56 |
32,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,13 08.07.24 |
184,96 184,14 |
-18,79 % -43,07 |
314,63 170,25 |
32,97 Mrd. | |
AES Corp US00130H1059 |
17,85 08.07.24 |
17,74 17,71 |
-15,36 % -3,24 |
22,49 12,45 |
33,02 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,8000 08.07.24 |
169,9100 169,6700 |
+24,26 % 32,96 |
197,1500 136,0000 |
33,03 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,07 08.07.24 |
170,23 168,67 |
+44,49 % 54,52 |
190,42 109,57 |
33,26 Mrd. | |
Pool Corporation US73278L1052 |
304,4800 08.07.24 |
300,0300 299,7800 |
-16,75 % -61,24 |
418,9700 299,7800 |
33,45 Mrd. | |
Qorvo Inc US74736K1016 |
120,8200 08.07.24 |
118,7500 118,7500 |
+20,54 % 20,59 |
120,8200 85,4800 |
33,54 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,58 08.07.24 |
106,66 106,59 |
+6,68 % 6,61 |
109,91 85,99 |
33,55 Mrd. | |
Omnicom Group Inc US6819191064 |
89,61 08.07.24 |
89,27 88,90 |
-3,63 % -3,38 |
98,23 72,47 |
33,70 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,12 08.07.24 |
203,48 203,27 |
+6,31 % 12,05 |
206,89 162,59 |
33,76 Mrd. | |
Fortive Corporation US34959J1088 |
73,54 08.07.24 |
74,68 72,41 |
+1,64 % 1,19 |
86,29 64,60 |
33,92 Mrd. | |
Edison International US2810201077 |
71,57 08.07.24 |
71,59 72,40 |
+3,94 % 2,71 |
76,85 60,69 |
34,03 Mrd. |