S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,95 19:53 |
28,92 28,96 |
-6,34 % -1,96 |
31,31 25,75 |
33,03 Mrd. | |
Wabtec Corp US9297401088 |
168,87 19:52 |
167,78 169,16 |
+49,59 % 55,98 |
170,65 98,74 |
33,07 Mrd. | |
Omnicom Group Inc US6819191064 |
92,13 19:53 |
91,60 91,75 |
+9,93 % 8,32 |
97,66 72,47 |
33,15 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,19 19:53 |
210,55 212,10 |
-11,91 % -28,27 |
314,63 170,25 |
33,24 Mrd. | |
McCormick and Co US5797802064 |
73,85 19:53 |
73,32 73,43 |
-16,20 % -14,28 |
89,93 59,56 |
33,34 Mrd. | |
AES Corp US00130H1059 |
17,85 19:53 |
17,33 17,52 |
-20,63 % -4,64 |
21,90 12,45 |
33,46 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,9200 19:53 |
186,5100 186,0000 |
+29,57 % 42,43 |
197,1500 139,6800 |
33,57 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,29 19:53 |
209,07 209,27 |
+5,53 % 10,92 |
209,27 162,59 |
33,59 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,71 19:53 |
167,49 168,21 |
+32,14 % 40,55 |
190,42 109,57 |
33,73 Mrd. | |
PTC Inc US69370C1009 |
179,0600 19:53 |
178,4800 178,4100 |
+23,04 % 33,53 |
190,2800 135,8500 |
33,92 Mrd. | |
Fortive Corporation US34959J1088 |
76,61 19:54 |
76,44 76,62 |
+3,15 % 2,34 |
86,29 64,60 |
33,93 Mrd. | |
Qorvo Inc US74736K1016 |
124,5600 19:52 |
124,3100 125,4900 |
+16,31 % 17,47 |
129,2100 85,4800 |
34,04 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,47 19:54 |
100,97 100,64 |
+2,38 % 2,34 |
109,91 85,99 |
34,11 Mrd. | |
Tapestry Inc US8760301072 |
41,00 19:54 |
41,43 41,79 |
-1,32 % -0,55 |
48,55 26,59 |
34,30 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,59 19:54 |
172,00 170,87 |
+25,19 % 34,73 |
170,87 108,94 |
34,41 Mrd. |