S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,88 25.07.24 |
29,15 29,02 |
-7,44 % -2,32 |
31,31 25,75 |
33,17 Mrd. | |
Omnicom Group Inc US6819191064 |
93,35 25.07.24 |
90,98 90,75 |
+12,59 % 10,44 |
97,66 72,47 |
33,21 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,14 25.07.24 |
204,64 205,04 |
-10,92 % -25,40 |
314,63 170,25 |
33,30 Mrd. | |
McCormick and Co US5797802064 |
74,77 25.07.24 |
74,35 74,23 |
-16,86 % -15,16 |
89,93 59,56 |
33,49 Mrd. | |
Wabtec Corp US9297401088 |
159,13 25.07.24 |
158,53 157,28 |
+40,77 % 46,09 |
170,65 98,74 |
33,59 Mrd. | |
AES Corp US00130H1059 |
17,23 25.07.24 |
17,33 17,31 |
-21,32 % -4,67 |
21,90 12,45 |
33,61 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,83 25.07.24 |
206,47 206,06 |
+5,78 % 11,08 |
209,27 162,59 |
33,61 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,14 25.07.24 |
164,13 163,91 |
+25,63 % 32,87 |
190,42 109,57 |
33,85 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 25.07.24 |
184,2600 185,1700 |
+30,15 % 43,33 |
197,1500 139,6800 |
33,92 Mrd. | |
PTC Inc US69370C1009 |
173,8700 25.07.24 |
173,8700 172,3200 |
+20,58 % 29,68 |
190,2800 135,8500 |
34,14 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,85 25.07.24 |
100,48 100,35 |
+1,98 % 1,94 |
109,91 85,99 |
34,26 Mrd. | |
Tapestry Inc US8760301072 |
39,65 25.07.24 |
39,84 39,84 |
-6,64 % -2,82 |
48,55 26,59 |
34,37 Mrd. | |
Qorvo Inc US74736K1016 |
118,6700 25.07.24 |
119,7100 120,0400 |
+10,94 % 11,70 |
129,2100 85,4800 |
34,38 Mrd. | |
Fortive Corporation US34959J1088 |
69,99 25.07.24 |
70,18 70,40 |
-8,80 % -6,75 |
86,29 64,60 |
34,46 Mrd. | |
Edison International US2810201077 |
76,43 25.07.24 |
76,48 76,04 |
+6,01 % 4,33 |
76,85 60,69 |
34,66 Mrd. |