S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
185,9900 21:30 |
183,4300 183,9700 |
+34,53 % 47,74 |
190,2800 135,8500 |
32,75 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,1700 21:30 |
260,1800 260,3400 |
+12,57 % 29,17 |
277,5700 196,4000 |
32,88 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,15 21:30 |
28,04 28,13 |
-16,39 % -5,52 |
33,67 26,00 |
32,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,2750 21:30 |
171,6000 170,9200 |
+22,60 % 31,21 |
197,1500 135,8400 |
33,01 Mrd. | |
McCormick and Co US5797802064 |
70,45 21:30 |
69,92 69,87 |
-19,09 % -16,62 |
89,93 59,56 |
33,05 Mrd. | |
AES Corp US00130H1059 |
17,61 21:30 |
18,01 17,89 |
-17,90 % -3,84 |
22,49 12,45 |
33,09 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,32 21:30 |
183,77 185,53 |
-21,25 % -49,47 |
314,63 170,25 |
33,12 Mrd. | |
Pool Corporation US73278L1052 |
299,4700 21:30 |
301,0900 301,0900 |
-19,33 % -71,76 |
418,9700 301,0900 |
33,60 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,38 21:30 |
105,72 105,53 |
+6,47 % 6,46 |
109,91 85,99 |
33,69 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,05 21:30 |
167,21 167,72 |
+34,93 % 43,50 |
190,42 109,57 |
33,74 Mrd. | |
Qorvo Inc US74736K1016 |
119,0500 21:30 |
118,1300 117,1300 |
+21,99 % 21,46 |
120,2200 85,4800 |
33,77 Mrd. | |
Omnicom Group Inc US6819191064 |
88,50 21:30 |
88,76 89,23 |
-5,86 % -5,51 |
98,23 72,47 |
33,82 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,44 21:30 |
201,11 200,95 |
+6,46 % 12,29 |
206,89 162,59 |
33,88 Mrd. | |
Edison International US2810201077 |
72,23 21:31 |
71,97 71,82 |
+2,85 % 2,00 |
76,85 60,69 |
34,03 Mrd. | |
Fortive Corporation US34959J1088 |
72,21 21:30 |
72,14 72,28 |
-1,14 % -0,83 |
86,29 64,60 |
34,07 Mrd. |