S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,90 17:00 |
29,00 28,70 |
-6,38 % -1,97 |
31,31 25,75 |
33,12 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,52 17:00 |
92,43 92,27 |
+8,94 % 7,43 |
97,66 72,47 |
33,28 Mrd. | |
|
Wabtec Corp US9297401088 |
161,45 17:00 |
166,62 168,11 |
+42,56 % 48,20 |
170,65 98,74 |
33,28 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,51 16:59 |
206,85 207,33 |
-11,78 % -27,70 |
314,63 170,25 |
33,32 Mrd. | |
|
McCormick and Co US5797802064 |
73,16 17:00 |
73,86 73,94 |
-17,58 % -15,61 |
89,93 59,56 |
33,44 Mrd. | |
|
AES Corp US00130H1059 |
17,54 17:01 |
17,68 17,56 |
-18,87 % -4,08 |
21,90 12,45 |
33,54 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,30 16:59 |
208,50 208,19 |
+6,02 % 11,82 |
209,27 162,59 |
33,67 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,2600 16:59 |
183,6000 183,2200 |
+28,78 % 40,95 |
197,1500 139,6800 |
33,72 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,11 16:58 |
166,68 167,01 |
+29,25 % 37,59 |
190,42 109,57 |
33,80 Mrd. | |
|
PTC Inc US69370C1009 |
176,2850 17:00 |
176,7100 177,7700 |
+23,20 % 33,20 |
190,2800 135,8500 |
34,04 Mrd. | |
|
Fortive Corporation US34959J1088 |
71,35 17:00 |
71,00 76,68 |
-3,62 % -2,68 |
86,29 64,60 |
34,10 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,4700 17:00 |
124,2600 125,1400 |
+15,66 % 16,72 |
129,2100 85,4800 |
34,15 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,06 17:00 |
100,08 100,21 |
+2,02 % 1,98 |
109,91 85,99 |
34,26 Mrd. | |
|
Tapestry Inc US8760301072 |
40,90 16:59 |
41,00 41,16 |
-2,73 % -1,15 |
48,55 26,59 |
34,40 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,86 17:00 |
61,93 61,40 |
-1,29 % -0,81 |
63,42 50,57 |
34,55 Mrd. |