S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
102,99 22:10 |
101,26 100,65 |
+40,20 % 29,53 |
103,90 72,47 |
33,32 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,58 22:10 |
199,82 196,18 |
-21,91 % -56,28 |
314,63 170,25 |
33,61 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,49 22:10 |
32,29 32,29 |
+15,99 % 4,48 |
32,83 26,00 |
34,27 Mrd. | |
Incyte Corporation US45337C1027 |
65,1300 22:00 |
63,1000 63,2200 |
+9,87 % 5,85 |
68,6100 51,1800 |
34,39 Mrd. | |
PTC Inc US69370C1009 |
181,0100 22:00 |
177,9500 176,2000 |
+30,98 % 42,81 |
190,2800 135,8500 |
34,71 Mrd. | |
Waters Corp US9418481035 |
355,68 22:10 |
344,57 340,00 |
+32,70 % 87,64 |
361,79 236,70 |
34,96 Mrd. | |
AES Corp US00130H1059 |
19,64 22:10 |
19,70 19,53 |
+23,83 % 3,78 |
21,77 12,45 |
35,31 Mrd. | |
Ralph Lauren Corporation US7512121010 |
197,61 22:10 |
194,01 189,31 |
+74,21 % 84,18 |
190,61 109,57 |
35,33 Mrd. | |
Bunge Global SA CH1300646267 |
95,87 22:10 |
94,17 94,72 |
-12,01 % -13,09 |
114,56 86,50 |
35,36 Mrd. | |
McCormick and Co US5797802064 |
83,25 22:10 |
83,10 83,38 |
+10,29 % 7,77 |
84,76 59,56 |
35,39 Mrd. | |
Qorvo Inc US74736K1016 |
104,9600 22:00 |
106,2700 102,4900 |
+10,71 % 10,15 |
129,2100 85,4800 |
35,62 Mrd. | |
Fortive Corporation US34959J1088 |
78,58 22:10 |
77,87 76,17 |
+7,26 % 5,32 |
86,29 64,60 |
35,90 Mrd. | |
Tyson Foods US9024941034 |
59,32 22:10 |
57,95 57,96 |
+15,70 % 8,05 |
65,87 45,17 |
35,91 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,91 22:10 |
102,66 102,94 |
+10,56 % 9,83 |
109,91 85,99 |
35,91 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,53 22:10 |
229,55 229,65 |
+29,47 % 51,56 |
234,75 162,59 |
35,99 Mrd. |