S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
-20,02 % -48,44 |
314,63 170,25 |
32,85 Mrd. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
-16,70 % -14,32 |
89,93 59,56 |
32,92 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-13,83 % -4,55 |
33,33 26,00 |
32,96 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-12,55 % -2,71 |
22,49 12,45 |
33,02 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+19,68 % 27,87 |
197,1500 139,6800 |
33,14 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
+44,82 % 56,20 |
190,42 109,57 |
33,28 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+26,31 % 38,06 |
190,2800 135,8500 |
33,35 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
+17,10 % 17,93 |
124,9500 85,4800 |
33,62 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-9,78 % -35,61 |
418,9700 296,1700 |
33,71 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
-3,11 % -2,99 |
98,23 72,47 |
33,80 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
+5,41 % 5,35 |
109,91 85,99 |
33,83 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
+2,02 % 4,00 |
206,89 162,59 |
33,89 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+1,91 % 1,42 |
86,29 64,60 |
33,93 Mrd. | |
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+6,20 % 4,37 |
76,85 60,69 |
34,15 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+18,67 % 24,42 |
155,21 108,94 |
34,29 Mrd. |