S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
98,04 31.07.24 |
98,17 97,92 |
+15,86 % 13,42 |
97,92 72,47 |
33,17 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,75 31.07.24 |
28,50 28,51 |
-7,78 % -2,34 |
31,31 25,75 |
33,42 Mrd. | |
Incyte Corporation US45337C1027 |
65,0700 31.07.24 |
67,8300 67,7900 |
+2,12 % 1,35 |
68,6100 51,1800 |
33,43 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,92 31.07.24 |
205,75 206,14 |
+8,62 % 16,27 |
209,27 162,59 |
33,43 Mrd. | |
Wabtec Corp US9297401088 |
161,15 31.07.24 |
161,59 159,38 |
+36,06 % 42,71 |
170,65 98,74 |
33,59 Mrd. | |
McCormick and Co US5797802064 |
77,01 31.07.24 |
76,91 76,87 |
-13,94 % -12,47 |
89,48 59,56 |
33,62 Mrd. | |
AES Corp US00130H1059 |
17,79 31.07.24 |
17,89 17,55 |
-17,75 % -3,84 |
21,77 12,45 |
33,63 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+33,70 % 44,26 |
190,42 109,57 |
33,92 Mrd. | |
PTC Inc US69370C1009 |
177,8500 31.07.24 |
178,5500 176,4700 |
+21,97 % 32,04 |
190,2800 135,8500 |
34,00 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 31.07.24 |
186,9000 187,0500 |
+31,38 % 43,83 |
197,1500 139,6800 |
34,01 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,01 31.07.24 |
99,48 99,43 |
+2,45 % 2,34 |
109,91 85,99 |
34,19 Mrd. | |
Fortive Corporation US34959J1088 |
71,85 31.07.24 |
71,70 71,20 |
-8,30 % -6,50 |
86,29 64,60 |
34,32 Mrd. | |
Tapestry Inc US8760301072 |
40,09 31.07.24 |
39,71 39,77 |
-7,09 % -3,06 |
48,55 26,59 |
34,43 Mrd. | |
Qorvo Inc US74736K1016 |
119,8000 31.07.24 |
121,5000 119,4600 |
+8,89 % 9,78 |
129,2100 85,4800 |
34,57 Mrd. | |
Mosaic Company US61945C1036 |
29,77 31.07.24 |
29,70 29,57 |
-26,96 % -10,99 |
42,41 26,83 |
34,63 Mrd. |