S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
71,82 19:10 |
71,80 71,19 |
-15,46 % -13,13 |
89,93 59,56 |
32,96 Mrd. | |
AES Corp US00130H1059 |
19,01 19:11 |
18,77 18,65 |
-11,95 % -2,58 |
22,49 12,45 |
33,07 Mrd. | |
EPAM Systems Inc US29414B1044 |
192,73 19:09 |
190,04 189,17 |
-17,43 % -40,67 |
314,63 170,25 |
33,07 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,56 19:11 |
28,35 28,38 |
-13,40 % -4,42 |
33,33 26,00 |
33,19 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,70 19:10 |
46,91 46,87 |
+63,86 % 18,98 |
54,74 29,41 |
33,21 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0800 19:10 |
170,5500 169,7700 |
+24,64 % 33,62 |
197,1500 136,4600 |
33,22 Mrd. | |
PTC Inc US69370C1009 |
182,9800 19:11 |
179,7700 179,7700 |
+27,78 % 39,78 |
190,2800 135,8500 |
33,35 Mrd. | |
Ralph Lauren Corporation US7512121010 |
183,10 19:09 |
185,82 183,94 |
+41,50 % 53,70 |
190,42 109,57 |
33,45 Mrd. | |
Pool Corporation US73278L1052 |
329,6000 19:09 |
319,8100 317,3600 |
-15,13 % -58,77 |
418,9700 296,1700 |
33,71 Mrd. | |
Qorvo Inc US74736K1016 |
124,1100 19:09 |
122,8200 122,5100 |
+17,84 % 18,79 |
124,9500 85,4800 |
33,72 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,50 19:10 |
104,07 103,74 |
+6,36 % 6,25 |
109,91 85,99 |
33,86 Mrd. | |
Omnicom Group Inc US6819191064 |
93,53 19:10 |
93,00 92,27 |
-1,74 % -1,66 |
98,23 72,47 |
33,88 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,40 19:11 |
203,79 202,86 |
+3,64 % 7,07 |
206,89 162,59 |
33,96 Mrd. | |
Fortive Corporation US34959J1088 |
75,91 19:10 |
75,86 74,95 |
+1,15 % 0,86 |
86,29 64,60 |
34,00 Mrd. | |
Edison International US2810201077 |
75,27 19:10 |
74,56 74,28 |
+6,83 % 4,81 |
76,85 60,69 |
34,18 Mrd. |