S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
352,0800 20:31 |
344,2000 353,3900 |
-7,71 % -29,41 |
418,9700 296,1700 |
32,74 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,05 20:32 |
208,92 210,02 |
+12,01 % 22,20 |
213,03 162,59 |
33,18 Mrd. | |
Incyte Corporation US45337C1027 |
62,6600 20:32 |
63,3500 64,4700 |
-1,52 % -0,97 |
68,6100 51,1800 |
33,27 Mrd. | |
McCormick and Co US5797802064 |
76,71 20:32 |
78,77 78,82 |
-12,17 % -10,63 |
87,62 59,56 |
33,46 Mrd. | |
PTC Inc US69370C1009 |
168,1700 20:31 |
168,0100 172,0500 |
+19,08 % 26,95 |
190,2800 135,8500 |
33,48 Mrd. | |
Wabtec Corp US9297401088 |
150,66 20:32 |
150,04 153,14 |
+31,35 % 35,96 |
170,65 98,74 |
33,54 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,14 20:32 |
27,26 27,07 |
-9,96 % -2,89 |
31,31 25,75 |
33,55 Mrd. | |
Generac Holding Inc US3687361044 |
144,79 20:32 |
137,00 142,87 |
+27,06 % 30,84 |
159,78 82,20 |
33,70 Mrd. | |
AES Corp US00130H1059 |
16,50 20:31 |
16,75 17,13 |
-15,99 % -3,14 |
21,77 12,45 |
33,75 Mrd. | |
Ralph Lauren Corporation US7512121010 |
160,03 20:33 |
157,13 164,40 |
+21,47 % 28,29 |
190,42 109,57 |
33,91 Mrd. | |
Fortive Corporation US34959J1088 |
67,97 20:32 |
66,80 68,44 |
-12,16 % -9,41 |
86,29 64,60 |
33,97 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
194,8000 20:31 |
193,9400 193,7850 |
+33,82 % 49,23 |
197,1500 145,9600 |
34,01 Mrd. | |
Mosaic Company US61945C1036 |
26,80 20:32 |
26,74 27,38 |
-35,01 % -14,44 |
42,41 26,83 |
34,02 Mrd. | |
Tapestry Inc US8760301072 |
36,98 20:33 |
35,79 38,13 |
-12,12 % -5,10 |
48,55 26,59 |
34,21 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,48 20:32 |
99,00 98,53 |
+5,13 % 4,85 |
109,91 85,99 |
34,27 Mrd. |