S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,70 22:10 |
28,92 28,96 |
-7,15 % -2,21 |
31,31 25,75 |
33,03 Mrd. | |
|
Wabtec Corp US9297401088 |
168,11 22:10 |
167,78 169,16 |
+48,91 % 55,22 |
170,65 98,74 |
33,07 Mrd. | |
|
Omnicom Group Inc US6819191064 |
92,27 22:10 |
91,60 91,75 |
+10,09 % 8,46 |
97,66 72,47 |
33,15 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,33 22:10 |
210,55 212,10 |
-12,69 % -30,13 |
314,63 170,25 |
33,24 Mrd. | |
|
McCormick and Co US5797802064 |
73,94 22:10 |
73,32 73,43 |
-16,10 % -14,19 |
89,93 59,56 |
33,34 Mrd. | |
|
AES Corp US00130H1059 |
17,56 22:10 |
17,33 17,52 |
-21,92 % -4,93 |
21,90 12,45 |
33,46 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,2200 22:10 |
186,5100 186,0000 |
+27,69 % 39,73 |
197,1500 139,6800 |
33,57 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,19 22:10 |
209,07 209,27 |
+5,48 % 10,82 |
209,27 162,59 |
33,59 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,01 22:10 |
167,49 168,21 |
+32,38 % 40,85 |
190,42 109,57 |
33,73 Mrd. | |
|
PTC Inc US69370C1009 |
177,7700 22:00 |
178,4800 178,4100 |
+22,15 % 32,24 |
190,2800 135,8500 |
33,92 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,68 22:10 |
76,44 76,62 |
+3,24 % 2,41 |
86,29 64,60 |
33,93 Mrd. | |
|
Qorvo Inc US74736K1016 |
125,1400 22:00 |
124,3100 125,4900 |
+16,86 % 18,05 |
129,2100 85,4800 |
34,04 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,21 22:10 |
100,97 100,64 |
+2,12 % 2,08 |
109,91 85,99 |
34,11 Mrd. | |
|
Tapestry Inc US8760301072 |
41,16 22:10 |
41,43 41,79 |
-0,94 % -0,39 |
48,55 26,59 |
34,30 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,17 22:10 |
172,00 170,87 |
+24,89 % 34,31 |
170,87 108,94 |
34,41 Mrd. |